مؤشر و ملخص سوق دمشق ليوم الابعاء 14-12-2011

مؤشر السوق
842.51http://www.tickerchart.com/images_we...row-big-up.gif

سوق دمشق للأوراق المالية



842.51http://www.tickerchart.com/images_we...row-big-up.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 0.46 ( 0.05%) </td> </tr> <tr> <td class="date" align="right">2011-12-14</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">842.51</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">842.51</td> <td align="right"> الصفقات:</td> <td align="right"> 86</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">842.51</td> <td align="right">تغير بداية السنة:</td> <td align="right">-50.99%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">842.05</td> <td align="right">اعلى اخر 52 اسبوع (2011-01-26) :</td> <td align="right">1,751.75 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">60813</td> <td align="right"> ادنى اخر 52 اسبوع (2011-12-13) :</td> <td align="right">842.05 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">6682239</td> <td align="right"> </td> <td align="right"></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;" align="right">اسهم ارتفعت:</td> <td style="border-top:1px solid #DBE6F7;" align="right">2</td> <td style="border-top:1px solid #DBE6F7;" align="right">اسهم لم تتغير:</td> <td style="border-top:1px solid #DBE6F7;" align="right">3</td> </tr> <tr> <td align="right"> اسهم انخفضت:</td> <td align="right">3</td> <td align="right">اسهم تداولت:</td> <td align="right"> 8</td> </tr> </tbody></table>

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">128.52</td><td align="right">2.00</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">302.36</td><td align="right">0.65</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">457.00</td><td align="right">-1.98</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="red" align="right">323.60</td><td align="right">-1.87</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">91.15</td><td align="right">-0.04</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">91.15</td><td align="right">52947</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="red" align="right">323.60</td><td align="right">2802</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">128.52</td><td align="right">2700</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">302.36</td><td align="right">1024</td></tr><tr class=""><td class="market" align="right">BOJS</td><td align="right">89.25</td><td align="right">900</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">91.15</td><td align="right">4826199</td></tr><tr class="gray"><td class="market" align="right">ATI</td><td class="red" align="right">323.60</td><td align="right">906729</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="green" align="right">128.52</td><td align="right">347000</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="green" align="right">302.36</td><td align="right">309620</td></tr><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">457.00</td><td align="right">114250</td></tr></tbody></table>

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

842.51http://www.tickerchart.com/images_we...row-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">0.46 (0.05%) </td> </tr> <tr> <td class="date" align="left">2011-12-14</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>842.51</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>842.51</td> <td>Transaction:</td> <td>86</td> </tr> <tr> <td class="static">Low:</td> <td>842.51</td> <td>YTD Change:</td> <td>-50.99%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>842.05</td> <td>52 Wk High (2011-01-26) :</td> <td>1,751.75 </td> </tr> <tr> <td class="static">Volume:</td> <td>60813</td> <td>52 Wk Low (2011-12-13) :</td> <td>842.05 </td> </tr> <tr> <td class="static">Value:</td> <td>6682239</td> <td> </td> <td></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;">Stocks Up:</td> <td style="border-top:1px solid #DBE6F7;">2</td> <td style="border-top:1px solid #DBE6F7;">Stocks Unchanged:</td> <td style="border-top:1px solid #DBE6F7;">3</td> </tr> <tr> <td>Stocks Down:</td> <td>3</td> <td>Stocks Traded:</td> <td>8</td></tr></tbody></table>

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">IBTF</td><td class="green" align="left">128.52</td><td align="left">2.00</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">302.36</td><td align="left">0.65</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">457.00</td><td align="left">-1.98</td></tr><tr class="gray"><td class="market" align="left">ATI</td><td class="red" align="left">323.60</td><td align="left">-1.87</td></tr><tr><td class="market" align="left">SIIB</td><td class="red" align="left">91.15</td><td align="left">-0.04</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">91.15</td><td align="left">52947</td></tr><tr class="gray"><td class="market" align="left">ATI</td><td class="red" align="left">323.60</td><td align="left">2802</td></tr><tr><td class="market" align="left">IBTF</td><td class="green" align="left">128.52</td><td align="left">2700</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">302.36</td><td align="left">1024</td></tr><tr><td class="market" align="left">BOJS</td><td align="left">89.25</td><td align="left">900</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr> <th colspan="3">Most Active By Value</th> </tr> <tr> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr><td class="market" align="left">SIIB</td><td class="red" align="left">91.15</td><td align="left">4826199</td></tr><tr class="gray"><td class="market" align="left">ATI</td><td class="red" align="left">323.60</td><td align="left">906729</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="green" align="left">128.52</td><td align="left">347000</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="green" align="left">302.36</td><td align="left">309620</td></tr><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">457.00</td><td align="left">114250</td></tr></tbody></table>