الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الأحد 24/10/2010

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,670.15</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,682.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,699.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,682.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.71</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.78</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>463</TD><INPUT id=ARBS_limit_up value=1,703.00 type=hidden> <INPUT id=ARBS_limit_down value=1,637.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>14,164</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>649.53</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>637.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>598</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>637.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.93</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.61</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>402</TD><INPUT id=AVOC_limit_up value=662.50 type=hidden> <INPUT id=AVOC_limit_down value=636.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,756.52</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,760.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>69</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>90</TD><INPUT id=BASY_limit_up value=2,811.00 type=hidden> <INPUT id=BASY_limit_down value=2,702.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,091.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,663</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,132.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,132.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>49</TD><INPUT id=BBSF_limit_up value=2,132.00 type=hidden> <INPUT id=BBSF_limit_down value=2,050.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,662.25</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>275</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,631.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>1,670.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>604</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,645.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>-1.04</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>0.79</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>935</TD><INPUT id=BSO_limit_up value=1,695.00 type=hidden> <INPUT id=BSO_limit_down value=1,630.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,510.09</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>127</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,518.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,516.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.39</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>3,133</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,480.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #00cc00" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #00cc00" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=NIC_reference_price class=black_orange_cell>817.00</TD><TD style="COLOR: #00cc00" id=NIC_best_bid_volume class=black_orange_cell>11,274</TD><TD style="COLOR: #00cc00" id=NIC_best_bid class=black_orange_cell>833.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=NIC_last_price class=black_orange_cell>833.00</TD><TD style="COLOR: #00cc00" id=NIC_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=NIC_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=NIC_volume_traded class=black_orange_cell>200</TD><INPUT id=NIC_limit_up value=833.30 type=hidden> <INPUT id=NIC_limit_down value=800.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>538.50</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>859</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>549.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>549.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>200</TD><INPUT id=UG_limit_up value=549.20 type=hidden> <INPUT id=UG_limit_down value=527.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,020.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>175</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,003.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,035.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>1.42</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>175</TD><INPUT id=UIC_limit_up value=1,040.00 type=hidden> <INPUT id=UIC_limit_down value=1,001.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,215.93</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>62</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>1,193.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>1,218.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>1,193.00</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-1.89</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-1.06</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>516</TD><INPUT id=AHT_limit_up value=1,240.00 type=hidden> <INPUT id=AHT_limit_down value=1,192.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>812.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>70,211</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>828.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>812.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=828.20 type=hidden> <INPUT id=ATI_limit_down value=795.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,075.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>32,706</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,075.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,096.00 type=hidden> <INPUT id=BBS_limit_down value=1,054.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,340.99</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>987</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,367.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.94</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>1.43</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>68</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>9,063</TD><INPUT id=BOJS_limit_up value=1,367.00 type=hidden> <INPUT id=BOJS_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>888.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>888.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>140</TD><INPUT id=NAMA_limit_up value=888.90 type=hidden> <INPUT id=NAMA_limit_down value=854.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,757.57</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,766.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,767.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,767.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>0.54</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>6,403</TD><INPUT id=SIIB_limit_up value=1,792.00 type=hidden> <INPUT id=SIIB_limit_down value=1,723.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,591.45</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>1,580.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,594.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,580.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.38</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>48</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>4,817</TD><INPUT id=QNBS_limit_up value=1,623.00 type=hidden> <INPUT id=QNBS_limit_down value=1,560.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>542.50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,682</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>553.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>553.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=553.30 type=hidden> <INPUT id=SGB_limit_down value=531.70 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>21/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>26,586</TD><TD class=black_orange_cell>40,193,895.00</TD><TD class=black_orange_cell>258</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>26,586</TD><TD class=black_orange_cell>40,193,895.00</TD><TD class=black_orange_cell>258</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 21/10/2010</TD></TR><SCRIPT language=javascript> market_status(0, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>1,680.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>1,682.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>1,699.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>1,683.10</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>1,683.10</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>1,670.15</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>12.95</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>0.78</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>463</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>779,275.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>5</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>10,098,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>796.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>780.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,561,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>653.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>637.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>639.05</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>639.05</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>649.53</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>-10.48</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>-1.61</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>402</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>256,899.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>7</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,917,150,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>2,755.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>2,755.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>2,760.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>2,756.52</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>2,756.52</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>2,756.52</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>90</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>247,950.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>14,747,382,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>2,132.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>2,132.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>2,091.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>2,091.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>2,091.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>49</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>104,468.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>13,591,500,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>1,694.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>1,631.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>1,670.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>1,675.39</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>1,675.39</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>1,662.25</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>13.14</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.79</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>935</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>1,566,485.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>10</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>12,062,808,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>1,515.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>1,516.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>1,518.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>1,520.44</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>1,520.44</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>1,510.09</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>10.35</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>0.69</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>3,133</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>4,763,533.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>30</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>15,204,400,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>833.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>833.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>833.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>833.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>817.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>16.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>1.96</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>166,600.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,416,100,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UG_open>549.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>549.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_close>549.00</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>549.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>538.50</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>10.50</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>1.95</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>109,800.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>4</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,647,000,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>1,024.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>1,003.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>1,020.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>1,020.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>1,020.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>175</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>180,300.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,734,850,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>1,221.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>1,193.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>1,218.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>1,203.07</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>1,203.07</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>1,215.93</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>-12.86</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>-1.06</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>516</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>620,782.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>17</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>481,228,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>828.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>812.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>3,248,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>1,096.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>1,075.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>8,600,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>1,364.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>1,367.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>1,360.14</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>1,360.14</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>1,340.99</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>19.15</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>1.43</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>9,063</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>12,326,909.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>68</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>8,160,840,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>888.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>888.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>871.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>871.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>871.50</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>140</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>124,390.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>4</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>488,040,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>1,775.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>1,766.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>1,767.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>1,766.35</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>1,766.35</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>1,757.57</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>8.78</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.50</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>6,403</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>11,309,960.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>60</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>17,663,500,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>1,610.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>1,580.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>1,594.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>1,585.33</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>1,585.33</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>1,591.45</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>-6.12</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>-0.38</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>4,817</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>7,636,544.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>48</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>15,853,300,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>553.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>542.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>3,255,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>26,586</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>40,193,895.00</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>258</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>131,730,698,000.00 </TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR></TBODY></TABLE><SCRIPT language=javascript> market_watch_update(0);</SCRIPT><SCRIPT type=text/javascript>var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www.");document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E"));</SCRIPT><SCRIPT type=text/javascript src="http://www.google-analytics.com/ga.js"></SCRIPT><SCRIPT type=text/javascript>try {var pageTracker = _gat._getTracker("UA-8041848-1");pageTracker._trackPageview();} catch(err) {}</SCRIPT>