الأسهم السورية ( المضارب السوري)
8
صفحة 18 من 19 « الأولى 16 17 18 19
عرض 40 مشاركات من هذا الموضوع لكل صفحة

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)
-   -   المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010 (https://syria-stocks.com/forum/showthread.php?t=8284)

ranakar 19-07-2011 12:51 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
اقتباس:
المشاركة الأصلية كتبت بواسطة salam (المشاركة 99642)
هههه انتي مصممة...التعليق صار نازل 3 مراتههههههههههههه

ياستي متل ماحدا من الاخوة قال قبل شوي....انا علقت والفوتة مو متل الطلعة....

بس ادعي الله ينهيها على خير....
ياستي عم بتابعكن من الموبايل الظاهر الموبايل هو عم يأكد على كلامي

Rihab 19-07-2011 12:52 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
اقتباس:
المشاركة الأصلية كتبت بواسطة economic opinion (المشاركة 99655)
آسفة رامي بس إنت ما كنت موجود قمت قررت رد، ولبين ما كتبت الرد اكتشفت إنو إنت فتت عالمتابعة :stickouttongue
على شو آسفة!!!! يكتر خيرك :)

BROKER 19-07-2011 12:53 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 19/07/2011 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">91,605</td> <td class="black_orange_cell">18,460,456.75</td> <td class="black_orange_cell">133</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">91,605</td> <td class="black_orange_cell"> 18,460,456.75</td> <td class="black_orange_cell">133</td></tr></tbody></table>

economic opinion 19-07-2011 12:53 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
اقتباس:
المشاركة الأصلية كتبت بواسطة Rihab (المشاركة 99660)

على شو آسفة!!!! يكتر خيرك :)
لأني قلت إنو رامي موهون وطلع هون :StickOutTongue

manar 19-07-2011 12:59 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">590.31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">597.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-1.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-1.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">6</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">640</td> <input id="ARBS_limit_up" value="619.80" type="hidden"> <input id="ARBS_limit_down" value="578.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">115</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">486.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">505.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">25</td> <input id="AVOC_limit_up" value="510.50" type="hidden"> <input id="AVOC_limit_down" value="476.53" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,504.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,474.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="1,579.00" type="hidden"> <input id="BASY_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">766.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">485</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">751.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">760.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">751.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">751.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">915</td> <input id="BBSF_limit_up" value="805.10" type="hidden"> <input id="BBSF_limit_down" value="751.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">839.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">849.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">850.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">850.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">900</td> <input id="BSO_limit_up" value="881.80" type="hidden"> <input id="BSO_limit_down" value="823.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">168.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">165.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">166.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">165.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.87</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,200</td> <input id="IBTF_limit_up" value="177.34" type="hidden"> <input id="IBTF_limit_down" value="165.53" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,310</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">875</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,032.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,032.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">1,032.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,032.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-0.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">35</td> <input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">483.11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">474.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">490.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">474.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">473.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">3,325</td></tr></tbody></table>

BROKER 19-07-2011 01:00 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
اقتباس:
المشاركة الأصلية كتبت بواسطة ranakar (المشاركة 99659)

ياستي عم بتابعكن من الموبايل الظاهر الموبايل هو عم يأكد على كلامي
أما شو توصيات شي بفس الخلق :confused2:

manar 19-07-2011 01:00 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,003.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,330</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">106.56</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">105.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-1.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-1.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,320</td> <input id="BOJS_limit_up" value="111.88" type="hidden"> <input id="BOJS_limit_down" value="104.43" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_reference_price">982.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,009.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">150</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_open">962.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_price">962.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_volume_traded">1,045</td> <input id="SHRQ_limit_up" value="1,031.00" type="hidden"> <input id="SHRQ_limit_down" value="962.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">127.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">124.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">33,497</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">126.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">124.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">70,923</td> <input id="SIIB_limit_up" value="133.62" type="hidden"> <input id="SIIB_limit_down" value="124.72" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">494.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">486.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">494.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">484.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="519.30" type="hidden"> <input id="FSBS_limit_down" value="484.69" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">457.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">448.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,277</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">448.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">8,022</td> <input id="QNBS_limit_up" value="480.77" type="hidden"> <input id="QNBS_limit_down" value="448.73" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">469.29</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">460.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">467.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">460.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">460.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-1.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,505</td> <input id="SGB_limit_up" value="492.75" type="hidden"> <input id="SGB_limit_down" value="459.91" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 19/07/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">91,855</td> <td class="black_orange_cell">18,631,181.75</td> <td class="black_orange_cell">136</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">91,855</td> <td class="black_orange_cell"> 18,631,181.75</td> <td class="black_orange_cell">136</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="AVOC" type="hidden"> </td></tr></tbody></table>

محمد درويش 19-07-2011 01:02 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
يسعد أوقاتكم جميعاً
جيت متأخر شو هالشوفة اليوم كمان بالسوق
مسلسل الأحمر مستمر
الله يعوض عالجميع

manar 19-07-2011 01:02 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
<table dir="rtl" align="left" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">
</td> <td class="black_orange_cell" width="20%">Company Name</td> <td class="black_orange_cell" width="6%">Market</td> <td class="black_orange_cell" width="7%">Reference Price</td> <td class="black_orange_cell" width="7%">Best Bid Volume</td> <td class="black_orange_cell" width="7%">Best Bid</td> <td class="black_orange_cell" width="7%">Best Ask</td> <td class="black_orange_cell" width="7%">Best Ask Volume</td> <td class="black_orange_cell" width="5%">Preopen Price</td> <td class="black_orange_cell" width="5%">Preopen Volume</td> <td class="black_orange_cell" width="6%">Last Trade Price</td> <td class="black_orange_cell" width="7%">Last % change</td> <td class="black_orange_cell" width="5%">AVG % change</td> <td class="black_orange_cell" width="4%">No. Trades</td> <td class="black_orange_cell" width="7%">Volume</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">Arab Bank-Syria</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">Main</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">590.31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">350</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">579.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">597.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open">580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">580.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-1.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-1.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">740</td> <input id="ARBS_limit_up" value="619.80" type="hidden"> <input id="ARBS_limit_down" value="578.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">Arope Syria</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">Main</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">924.51</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">906.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">115</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">925.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> <input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">Alahliah For Vegtable Oil</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">Main</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">486.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">45</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">505.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">490.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">25</td> <input id="AVOC_limit_up" value="510.50" type="hidden"> <input id="AVOC_limit_down" value="476.53" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">Audi Bank Syria</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">Main</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,504.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,500.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">1,474.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> <input id="BASY_limit_up" value="1,579.00" type="hidden"> <input id="BASY_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">Banque Bemo Saudi Fransi</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">Main</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">766.83</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">485</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">751.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">760.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">751.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">751.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">9</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">915</td> <input id="BBSF_limit_up" value="805.10" type="hidden"> <input id="BBSF_limit_down" value="751.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">Bank Syria and Overseas</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">Main</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">839.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">849.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open">850.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_open_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">850.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">1.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">1.20</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">900</td> <input id="BSO_limit_up" value="881.80" type="hidden"> <input id="BSO_limit_down" value="823.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_name">International For Trade & Finance</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_market">Main</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_reference_price">168.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask">165.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open">166.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_price">165.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.87</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">-1.80</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="IBTF_volume_traded">2,200</td> <input id="IBTF_limit_up" value="177.34" type="hidden"> <input id="IBTF_limit_down" value="165.53" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">National Insurance Company</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">Main</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">1,310</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">882.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">United Group for Publishing</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">Main</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">875</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">245.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> <input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">United Insurance Company</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">Main</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">945.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> <input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">Alahliah For Transport</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">Growth-A</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,032.48</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">55</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,020.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,032.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">65</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">1,032.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,032.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">-0.05</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">35</td> <input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">Al-Aqeelah Takaful Insurance</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">Growth-A</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">483.11</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">474.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">490.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open">474.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">473.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">15</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">3,325</td></tr></tbody></table>

manar 19-07-2011 01:03 PM
رد: المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010
 
<table dir="ltr" width="100%"><tbody><tr><td><table dir="rtl" align="left" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">Byblos Bank Syria</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">Growth-A</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,003.88</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">2,330</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">984.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> <input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">Bank Of Jordan Syria</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">Growth-A</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">106.56</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">30</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">105.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">250</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">104.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-1.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-1.93</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">1,320</td> <input id="BOJS_limit_up" value="111.88" type="hidden"> <input id="BOJS_limit_down" value="104.43" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">Agricultural Engineering-Nama</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">Growth-A</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> <input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_name">Bank Alsharq</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_market">Growth-A</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_reference_price">982.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,009.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">150</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_open">962.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_price">962.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_num_trades">3</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_volume_traded">1,045</td> <input id="SHRQ_limit_up" value="1,031.00" type="hidden"> <input id="SHRQ_limit_down" value="962.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">Syria International Islamic</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">Growth-A</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">127.26</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">124.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">33,497</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">126.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">124.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.97</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-1.19</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">45</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">70,923</td> <input id="SIIB_limit_up" value="133.62" type="hidden"> <input id="SIIB_limit_down" value="124.72" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">Fransabank Syria</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">Growth-B</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">494.58</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">486.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">494.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">80</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">484.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> <input id="FSBS_limit_up" value="519.30" type="hidden"> <input id="FSBS_limit_down" value="484.69" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">Qatar National Bank-Syria</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">Growth-B</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">457.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">448.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">7,277</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">450.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">448.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.88</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">8,022</td> <input id="QNBS_limit_up" value="480.77" type="hidden"> <input id="QNBS_limit_down" value="448.73" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_name">Syria Gulf Bank</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_market">Growth-B</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_reference_price">469.29</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid_volume">95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_bid">460.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask">467.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open">460.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_open_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_price">460.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_last_change_percent">-1.98</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_avg_change_percent">-1.89</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SGB_volume_traded">2,505</td> <input id="SGB_limit_up" value="492.75" type="hidden"> <input id="SGB_limit_down" value="459.91" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="left" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">Market Status</td> <td class="black_orange_cell" width="50%">Date</td> </tr> <tr> <td class="black_orange_cell">OPENED</td> <td class="black_orange_cell"> 19/07/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">Volume</td> <td class="black_orange_cell" width="30%">Value</td> <td class="black_orange_cell" width="20%">No. Trades</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">Normal Trades</td> <td class="black_orange_cell">91,955</td> <td class="black_orange_cell">18,689,181.75</td> <td class="black_orange_cell">137</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">Block Trades</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">Total</td> <td class="black_orange_cell">91,955</td> <td class="black_orange_cell"> 18,689,181.75</td> <td class="black_orange_cell">137</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="AVOC" type="hidden"> </td></tr></tbody></table>


الساعة الآن 09:46 PM.
8
صفحة 18 من 19 « الأولى 16 17 18 19
عرض 40 مشاركات من هذا الموضوع لكل صفحة

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant