الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الثلاثاء 19-7-2010

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>457.88</td> <td>448.73</td> <td>480.77</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">74020</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">409</td> <td class="black_orange_cell">183,538.75</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:17:46</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">74019</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">61</td> <td class="black_orange_cell">27,373.75</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:17:46</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">74018</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">13,462.50</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:17:46</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">74009</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">335</td> <td class="black_orange_cell">150,331.25</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:09:31</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">74000</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">89,750.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:04:42</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73999</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">522</td> <td class="black_orange_cell">234,247.50</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:04:30</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73998</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">196</td> <td class="black_orange_cell">87,955.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73997</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">44,875.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73996</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">101</td> <td class="black_orange_cell">45,323.75</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73995</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">157,062.50</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73994</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">22,437.50</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73993</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">44,875.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73992</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">16</td> <td class="black_orange_cell">7,180.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:47</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73991</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">206</td> <td class="black_orange_cell">92,442.50</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:30</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73990</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">80</td> <td class="black_orange_cell">35,900.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:30</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73989</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">20</td> <td class="black_orange_cell">8,975.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73988</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">448.75</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">44,875.00</td> <td class="black_orange_cell">-1.99</td> <td class="black_orange_cell">11:01:23</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73987</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.00</td> <td class="black_orange_cell">380</td> <td class="black_orange_cell">170,620.00</td> <td class="black_orange_cell">-1.94</td> <td class="black_orange_cell">11:01:17</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73986</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.00</td> <td class="black_orange_cell">620</td> <td class="black_orange_cell">278,380.00</td> <td class="black_orange_cell">-1.94</td> <td class="black_orange_cell">11:01:04</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73985</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">134,700.00</td> <td class="black_orange_cell">-1.94</td> <td class="black_orange_cell">11:01:04</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73984</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.00</td> <td class="black_orange_cell">80</td> <td class="black_orange_cell">35,920.00</td> <td class="black_orange_cell">-1.94</td> <td class="black_orange_cell">11:01:04</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73983</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">44,925.00</td> <td class="black_orange_cell">-1.88</td> <td class="black_orange_cell">11:01:04</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73982</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.25</td> <td class="black_orange_cell">900</td> <td class="black_orange_cell">404,325.00</td> <td class="black_orange_cell">-1.88</td> <td class="black_orange_cell">11:00:50</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73981</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">449.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">44,925.00</td> <td class="black_orange_cell">-1.88</td> <td class="black_orange_cell">11:00:50</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73980</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">14</td> <td class="black_orange_cell">6,300.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">11:00:18</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73979</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">180,000.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:59:56</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73956</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">86</td> <td class="black_orange_cell">38,700.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73955</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">225,000.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73954</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">225,000.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73953</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">147</td> <td class="black_orange_cell">66,150.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">IFA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73952</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">308</td> <td class="black_orange_cell">138,600.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73951</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">445</td> <td class="black_orange_cell">200,250.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">73950</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">450.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">45,000.00</td> <td class="black_orange_cell">-1.72</td> <td class="black_orange_cell">10:58:28</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td></tr></tbody></table>