مشاهدة النسخة كاملة : المتابعة اللحظية لجلسات تداول شباط(11&12&13)
لقماان
10-02-2013, 08:00 PM
.........بسم الله الرحمن الرحيم.........
المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=13520)لجلسات (http://syria-stocks.com/forum/showthread.php?t=13520)التداول (http://syria-stocks.com/forum/showthread.php?t=13520)خلال الفترة (11&12&13)- 2 - 2013
http://www.syria-stocks.com/swf/logo%20syria%20stocks.png
لقماان
10-02-2013, 08:04 PM
<TABLE height="95%" cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR height=30><TD class=header_title vAlign=top align=middle colSpan=3>الشركات المدرجة</TD></TR><TR height="100%"><TD vAlign=top><TABLE cellSpacing=3 cellPadding=0 width="100%"><TBODY><TR height=20><TD width="2%"></TD><TD class=lwas_title align=middle width="60%" bgColor=#ffba00><NOBR>اسم الشركة</NOBR></TD><TD class=lwas_title align=middle width="15%" bgColor=#ffba00>الرمز</TD><TD width="2%"></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>خدمات</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>AHT </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>UG </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>صناعي</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>AVOC </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>بنوك</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>ARBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>IBTF </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BOJS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SHRQ </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BBSF </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SIIB </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SGB </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BSO </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>BASY </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>QNBS </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>FSBS </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>تأمين</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SAIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>AROP </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>SKIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>NIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>UIC </TD><TD></TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR><TR><TD></TD><TD vAlign=top align=right>شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</TD><TD style="FONT-SIZE: 11px" vAlign=top align=middle>ATI </TD><TD></TD></TR><TR height=10><TD></TD></TR><TR><TD class=TITLE vAlign=bottom align=right colSpan=4>زراعي</TD></TR><TR height=5><TD style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; BORDER-BOTTOM: medium none"></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لقماان
10-02-2013, 08:05 PM
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية
- في حال رغبتك بأن تستثمر في الأسهم السورية
عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)
لقماان
10-02-2013, 10:39 PM
<TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 align=center><TBODY><TR vAlign=top><TD class=MARKET_TITLE id=2_td_2_1 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(./includes-img/tabs_repeat_active.gif); CURSOR: default" onclick=changetab(1,1) vAlign=center noWrap align=middle>الأكثر نشاطاً بالقيمة</TD><TD onclick=changetab(1,1) vAlign=top>http://www.dse.sy/includes-img/ar/tabs_right_active.gif</TD><TD onclick=changetab(2,2) vAlign=bottom align=right>http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</TD><TD class=MARKET_TITLE id=2_td_2_2 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" onclick=changetab(2,2) vAlign=bottom noWrap align=middle>الأكثر نشاطاً بالحجم</TD><TD onclick=changetab(2,2) vAlign=bottom>http://www.dse.sy/includes-img/ar/tabs_right_disactive.gif</TD><TD onclick=changetab(3,3) vAlign=bottom align=right>http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</TD><TD class=MARKET_TITLE id=2_td_2_3 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" onclick=changetab(3,3) vAlign=bottom noWrap align=middle>الأكثر ارتفاعاً</TD><TD onclick=changetab(3,3) vAlign=bottom>http://www.dse.sy/includes-img/ar/tabs_right_disactive.gif</TD><TD onclick=changetab(4,4) vAlign=bottom align=right>http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</TD><TD class=MARKET_TITLE id=2_td_2_4 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" onclick=changetab(4,4) vAlign=bottom noWrap align=middle>الأكثر انخفاضاً</TD><TD onclick=changetab(4,4) vAlign=bottom>http://www.dse.sy/includes-img/ar/tab_corner_top_right_disactive.gif</TD><TD width=250> </TD></TR><TR><TD vAlign=top colSpan=13><TABLE style="DIRECTION: ltr" height=150 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD id=2_td_color_en bgColor=#2558aa>http://www.dse.sy/includes-img/tabs_corner_top_left.gif</TD><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_top_repeat.gif); BACKGROUND-REPEAT: repeat-x" vAlign=top width="100%"></TD><TD id=2_td_color_ar bgColor=#2558aa>http://www.dse.sy/includes-img/tabs_corner_top_right.gif</TD></TR><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_left_repeat.gif); BACKGROUND-REPEAT: repeat-y" height="100%"></TD><TD style="FONT-SIZE: 14px; COLOR: #2558aa" vAlign=top align=middle width="100%" bgColor=#e6edf7><ID style="WIDTH: 100%" div="content"><TABLE width="100%"><TBODY><TR><TD vAlign=top height=130><TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,865,875.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.97</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>76.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>149,600.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.73</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>68.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>86,650.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>134.75</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>60,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>60.26</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>55,200.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>118.14</TD></TR></TBODY></TABLE></TD></TR><TR><TD style="FONT-SIZE: 9px; COLOR: #004f9d">21:38:2 10/2/2013</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لقماان
10-02-2013, 10:41 PM
لقماان
10-02-2013, 10:42 PM
<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 06/02/2013</TD></TR><SCRIPT language=javascript> market_status(0, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">98.75</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">5,087,875,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">120.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">118.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">122.75</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">460</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">55,200.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,772,100,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">90.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">94.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">5,187,541,900.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">140.00</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">650</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">86,650.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">2</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">6,737,500,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">139.75</TD><TD id=BSO_close style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">105.25</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">5,625,900,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">882.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">77.25</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">-0.75</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">-0.97</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">89,750</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">6,865,875.00</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">9</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">6,502,045,360.50</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_close style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">190.50</TD><TD id=AHT_close style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD id=AROP_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">60.25</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">60.00</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">61.50</TD><TD id=ATI_close style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">1,000</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">60,250.00</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">1,205,200,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">88.25</TD><TD id=BBS_close style="BACKGROUND: #ffffff">89.00</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">89.00</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">5,446,800,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD id=FSBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_ask style="BACKGROUND: #ffffff">95.25</TD><TD id=FSBS_close style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_reference_price style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_market_capitalization style="BACKGROUND: #ffffff">5,042,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">548,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">68.50</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">-0.50</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">-0.73</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">2,200</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">149,600.00</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">10,200,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD id=SGB_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_close style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: #ffffff">98.00</TD><TD id=SHRQ_close style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: #ffffff">2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD id=SKIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_reference_price style="BACKGROUND: #ffffff">500.00</TD><TD id=SKIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_market_capitalization style="BACKGROUND: #ffffff">850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD id=UG_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">249.75</TD><TD id=UG_close style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD id=SAIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_close style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_reference_price style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_market_capitalization style="BACKGROUND: #ffffff">1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">94,060</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">7,217,575.00</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">14</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">74,619,447,260.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لقماان
10-02-2013, 10:46 PM
<LI style="COLOR: #004f9d">05/02/2013
سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة العادية للشركة الوطنية للتأمين (NIC) (http://www.dse.sy/user/?page=news&id_news=1664&news_type=1)
<LI style="COLOR: #004f9d">31/01/2013
سوق دمشق للأوراق المالية تنشر النتائج الأولية لأعمال الشركة الأهلية لصناعة الزيوت النباتية (AVOC) عن السنة المالية 2012 (http://www.dse.sy/user/?page=news&id_news=1663&news_type=1)
لقماان
10-02-2013, 10:53 PM
مساء الخير و أهلا و سهلا بكم في متابعة جلسات التداول لهذا الأسبوع.......
جلسة متابعة موفقة نتمناها لكم .........
مع تحيات : سيريا ستوكس
دليلك في حسن اتخاذ القرار
لقماان
10-02-2013, 11:01 PM
بشرى سارة الى متعاملي البورصة........
الوزير جليلاتي و مدير البورصة سابقا
أصبح الآن وزير المالية سابقا و أبشركم
بأنه قد يعود ليصبح مدير البورصة
ليبر بوعوده التي قطعها عندما كان مديرا للبورصة و أكد عليها عندما أصبح وزيرا للمالية .....
طبعا هاد الكلام في حال كانت الاشاعة يلي
طلعت على وزير المالية السابق مو صحيحة و فبركة اعلامية كالعادة ...............
abu mhd
10-02-2013, 11:57 PM
مسا الخير
الشكر لأبو حكيم لافتتاح الجلسة ناملها خضراء كلون كتابته
صحيح طير الشعار بأول مشاركة واللي بيطير الشعار ممكن يطير أحيانا بس نحنا متساهلين ورح نكتفي ب ....
شكره و تشجيعه على افتتاح جلسات ومواضيع متألقة مثله
لقماان
11-02-2013, 01:49 AM
مسا الخير
الشكر لأبو حكيم لافتتاح الجلسة ناملها خضراء كلون كتابته
صحيح طير الشعار بأول مشاركة واللي بيطير الشعار ممكن يطير أحيانا بس نحنا متساهلين ورح نكتفي ب ....
شكره و تشجيعه على افتتاح جلسات ومواضيع متألقة مثله
مساء الخير أبو عمر....
الله وكيلك ما إالي علاقة بتطيرتو للشعار
لحالو طار على المشفى ببيروت
و بعدين مدري لوين طار....
هاد منتدى اقتصادي أبو عمر ...
شو دخلنا بوزير الداخلية الشعار....
شو ناوي تروحنا بشربة مي .......
نحنا ما منطير حدن ...
يا دوبنا بنطير راتب الشهر بأول يوم هاد كل شي بنئدر نطيروا .................
BROKER
11-02-2013, 02:28 AM
مسا الخير
مشكور ابو حكيمو
لنشوفك ايدك عالسوق
arnouri
11-02-2013, 04:19 AM
أوضح المدير التنفيذي لـ"سوق دمشق للأوراق المالية" مأمون حمدان أن الاستثمار في الأوراق المالية لن يكون (http://syria-stocks.com/forum/showthread.php?t=13948)
Alaa1
11-02-2013, 09:48 AM
صباح الخير
وبداية اسبوع موفق للجميع ان شاء الله
لقماان
11-02-2013, 10:09 AM
صباح الخير و من هللأ بعتذر اذا ما ائدرت تابعة الجلسات لحظة بلحظة .......
جلسة موفقة نتمناها لكم ....
و يوم آمن.......... بل عام آمن ............
بل عيش أمن نتمناه لكم في أوطانكم .........
abu mhd
11-02-2013, 10:56 AM
صباح الخيرات و الليرات
تحية طيبة لكم و تمنياتنا بجلسة موفقة
economic opinion
11-02-2013, 11:03 AM
صباح الخير والوطن جميعاً ccc
وأحلى افتتاح متابعة من إيديك أخي أبو حكيم الدين ccc rrr
فاءلتني وفرحتني وشو ما كانت الجلسة اليوم فهي خير بعون الله وبوجودك أخي :)
نتمناها جلسة جيدة للجميع وبرأيي فيها أمل :rolleyes2:
أهلاً بكم جميعاً بمتابعة أخي ابو حكيم الدين :)
economic opinion
11-02-2013, 11:06 AM
صباح الخير و من هللأ بعتذر اذا ما ائدرت تابعة الجلسات لحظة بلحظة .......
جلسة موفقة نتمناها لكم ....
و يوم آمن.......... بل عام آمن ............
بل عيش أمن نتمناه لكم في أوطانكم .........
ccc rrr ccc rrr ccc rrr ccc rrr
ccc بأمان الله وحفظه ورعايته لك ولمرت أخي أم حكيم ولحكيم وعطاء ccc
ccc rrr ccc rrr ccc rrr ccc rrr
economic opinion
11-02-2013, 11:35 AM
وهي تصبيحتنا اسلامي مع فنجان القهوة :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">76.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,320</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">75.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">75.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">17,630</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">75.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">2,320.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">76.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,120</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">2,625</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">800</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">450</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">3,317</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">1,143</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.75</td> <td class="ask_cell" style="padding-right:30;">995</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,320</td> <td class="bid_cell" style="padding-right:30;">75.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">75.75</td> <td class="ask_cell" style="padding-right:30;">17,630</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 11:42 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>68.00</td> <td>67.32</td> <td>71.40</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">2,300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">5,752</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">2,300</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">550</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">2,625</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">8,445</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">67.50</td> <td class="ask_cell" style="padding-right:30;">6,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">69.00</td> <td class="ask_cell" style="padding-right:30;">550</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">70.00</td> <td class="ask_cell" style="padding-right:30;">1,671</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">7,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">71.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>68.00</td> <td>67.32</td> <td>71.40</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">67.50</td> <td class="ask_cell" style="padding-right:30;">57,472</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">69.00</td> <td class="ask_cell" style="padding-right:30;">550</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.00</td> <td class="ask_cell" style="padding-right:30;">1,671</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">71.25</td> <td class="ask_cell" style="padding-right:30;">7,500</td> </tr> </tbody></table> </td> </tr> </tbody></table>
economic opinion
11-02-2013, 11:43 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>90.62</td> <td>89.72</td> <td>95.15</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">89.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">465</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 11:44 AM
الملكي الله يرحم تاجو ;)
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>107.16</td> <td>105.02</td> <td>112.51</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">13,836</td> <td class="ask_cell" align="left">ACS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">25,000</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">370</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">157</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">4,920</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">105.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>107.16</td> <td>105.02</td> <td>112.51</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr><td class="ask_cell" style="padding-right:30;">105.25</td> <td class="ask_cell" style="padding-right:30;">58,783</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 11:45 AM
السهم الحصري للإبنة المرضية Big Grin
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>134.75</td> <td>132.06</td> <td>141.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.75</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">7,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 11:53 AM
صباح الخير للجميع وجلسة موفقة
ABDUL KARIM
11-02-2013, 11:55 AM
تجميع الاسلامي في اخر جلستين توضح اليوم .....هل سنرى تجميع لسهم اخر
ABDUL KARIM
11-02-2013, 11:58 AM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93673</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">24,997.50</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93672</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">665</td> <td class="black_orange_cell">50,373.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93671</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">335</td> <td class="black_orange_cell">25,376.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93670</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">4,665</td> <td class="black_orange_cell">353,373.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">335</td> <td class="black_orange_cell">25,376.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">808</td> <td class="black_orange_cell">61,206.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">3,317</td> <td class="black_orange_cell">251,262.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93666</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">875</td> <td class="black_orange_cell">66,281.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93665</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">125</td> <td class="black_orange_cell">9,468.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93664</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">34,087.50</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93663</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">75,750.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">60,600.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">2,625</td> <td class="black_orange_cell">198,843.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
11-02-2013, 11:59 AM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr><td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,790</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">700</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,150</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,100</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 12:01 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">116.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">948</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
economic opinion
11-02-2013, 12:13 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">76.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">80.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">5,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">76.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.65</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.90</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">21,330</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,150</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,790</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,100</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,150</td><td class="bid_cell" style="padding-right:30;">77.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td><td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">4,000</td><td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,090</td><td class="bid_cell" style="padding-right:30;">75.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td></tr></tbody></table></td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 11/02/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">21,447</td> <td class="black_orange_cell">1,627,277.25</td> <td class="black_orange_cell">16</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">21,447</td> <td class="black_orange_cell"> 1,627,277.25</td> <td class="black_orange_cell">16</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">
</td><td class="black_orange_cell" width="50%">
</td></tr><tr><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr> </tbody></table><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell" width="30%">
</td><td class="black_orange_cell" width="20%">
</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td><td class="black_orange_cell">
</td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 12:13 PM
وهاي الاسلامي بلش !!!!!
economic opinion
11-02-2013, 12:14 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">118.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">116.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">122.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">123.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">123.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">4.11</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">52</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93675</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">123.00</td> <td class="black_orange_cell">52</td> <td class="black_orange_cell">6,396.00</td> <td class="black_orange_cell">4.11</td> <td class="black_orange_cell">10:58:15</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">21,447</td> <td class="black_orange_cell">1,627,277.25</td> <td class="black_orange_cell">16</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">21,447</td> <td class="black_orange_cell"> 1,627,277.25</td> <td class="black_orange_cell">16</td></tr></tbody></table>
وصفقات عالسهم الأخضر
economic opinion
11-02-2013, 12:16 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">116.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">122.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">948</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 12:17 PM
شايفة لروش.... طلع عصر "زمن" المرأة :) ;)
Laraqw
11-02-2013, 12:18 PM
صباح الجميع خير وبركة ونشاط:)
صباحك ورد روان;)
eee
economic opinion
11-02-2013, 12:19 PM
وهي سهم الوالدة وبنتها أحمر
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">134.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">134.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">10,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">132.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">132.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">2,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>134.75</td> <td>132.06</td> <td>141.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93677</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">132.25</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">264,500.00</td> <td class="black_orange_cell">-1.86</td> <td class="black_orange_cell">11:16:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">23,447</td> <td class="black_orange_cell">1,891,777.25</td> <td class="black_orange_cell">17</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">23,447</td> <td class="black_orange_cell"> 1,891,777.25</td> <td class="black_orange_cell">17</td></tr></tbody></table>
economic opinion
11-02-2013, 12:20 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>134.75</td> <td>132.06</td> <td>141.48</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.75</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">7,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">435</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">465</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
Laraqw
11-02-2013, 12:20 PM
شايفة لروش.... طلع عصر "زمن" المرأة :) ;)
:eek:
;)
Big Grin
economic opinion
11-02-2013, 12:27 PM
سقطت مني سهواً هي الصفقة عند الإفتتاح :eek::StickOutTongue
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">60.26</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">3,435</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">59.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">61.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">59.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">59.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">65</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">93674</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">59.75</td> <td class="black_orange_cell">65</td> <td class="black_orange_cell">3,883.75</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:15</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">435</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">61.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">61.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">465</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 12:28 PM
ماحدا عم يبيع اسلامي بس كمان خايفين يرفعوا سعر الشراء كأنو حاسين بشي ملعوب
ABDUL KARIM
11-02-2013, 12:30 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93681</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.00</td> <td class="black_orange_cell">397</td> <td class="black_orange_cell">30,569.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">11:26:53</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93680</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.00</td> <td class="black_orange_cell">103</td> <td class="black_orange_cell">7,931.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">11:26:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.00</td> <td class="black_orange_cell">1,047</td> <td class="black_orange_cell">80,619.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">11:26:36</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93678</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">38,625.00</td> <td class="black_orange_cell">0.98</td> <td class="black_orange_cell">11:26:17</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93676</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">380,000.00</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">11:01:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">
</td></tr></tbody></table>
economic opinion
11-02-2013, 12:32 PM
ماحدا عم يبيع اسلامي بس كمان خايفين يرفعوا سعر الشراء كأنو حاسين بشي ملعوب
طالما مافي بيع فما بتوقع في خوف متل ما عم تقول أخي أبو يوسف وإلا كانو باعو:rolleyes2: وإنما في حرص بالشراء برأيي كون الحذر واجب:coool:
وإذا نزل هلأ بيع برأيي لو عالأعلى وفي مين اشتراه شوف شو بدو يصير ;)
ولو إني أنا بصراحة بنادي وبناشد لعدم مراكمة طلبات الشراء عالحد الأعلى خصوصاً مشان ما يصير ما لا تحمد عقباه marsa
ABDUL KARIM
11-02-2013, 12:33 PM
اليوم سوق الاسلامي 18 صفقة من اصل 21
ABDUL KARIM
11-02-2013, 12:35 PM
وهاي سمعوا الشباب وحطوا بيع عالاب مين رح يشيل رح يغير المعادلة
economic opinion
11-02-2013, 12:43 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,603</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,790</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,250</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.25</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">ACS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,603</td> <td class="bid_cell" style="padding-right:30;">77.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">76.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,240</td> <td class="bid_cell" style="padding-right:30;">75.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">80.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">80.25</td> <td class="ask_cell" style="padding-right:30;">1,300</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 12:49 PM
أخيييييييييييييييييييراً حساب بإسم أختنا أم حكيم الدين af7a1af7a1af7a1af7a1af7a1
ccc rrr أم حكيم الدين (http://www.syria-stocks.com/forum/member.php?u=4082) ccc rrr
نورتينا وشرفتينا وأنستينا وونستينا وفرحتينا ccc rrr
يا ميت هلأ بمرت أخي معنا بالمنتدى ccc rrr
:)نورتي المتابعة وإخوة المنتدى :)
ABDUL KARIM
11-02-2013, 12:53 PM
ثبات على الرقم 21 يمكن الشباب تعبوا وعم يعملوا استراحة ويشربوا فنجان قهوة وشي سندويش يعني تعبوا!!!!
أم حكيم الدين
11-02-2013, 12:54 PM
ccc rrr ccc rrr ccc rrr ccc rrr
ccc بأمان الله وحفظه ورعايته لك ولمرت أخي أم حكيم ولحكيم وعطاء ccc
ccc rrr ccc rrr ccc rrr ccc rrr
شكرا لهذا الدعاء المحاط بورود الجوريeee صباح الخير للجميع :)
economic opinion
11-02-2013, 12:57 PM
شكرا لهذا الدعاء المحاط بورود الجوريeee صباح الخير للجميع :)
الله بيعلم يا إختي أم حكيم إنو صح إني ما بعرفكون بس والله غلاوتكون عند كل أعضاء المنتدى ما بتنوصف
والله لو منقدر نمدلكون طرقكون كلها بالجوري إلك ولأخي أبو حكيم وللولاد ما منقصر
الله يحميكون ويحفظكون ويخليكون لبعض ويوفقكون كيف ما رحتوا وكيف ما درتوا وجوهكون ccc rrr
economic opinion
11-02-2013, 12:58 PM
ثبات على الرقم 21 يمكن الشباب تعبوا وعم يعملوا استراحة ويشربوا فنجان قهوة وشي سندويش يعني تعبوا!!!!
شو يعني أخي أبو يوسف... ممكن يكون رقم الحظ :rolleyes2::)
economic opinion
11-02-2013, 01:00 PM
يا خيي يا ماهر افتاح قوس ...اسى شو أخبارك هالأيام... اسى سكر القوس :)
economic opinion
11-02-2013, 01:01 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">77.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">77.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:5;">77.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,603</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,790</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,250</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.25</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.25</td> <td class="ask_cell" style="padding-right:30;">2,300</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:30;">77.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">77.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,103</td> <td class="bid_cell" style="padding-right:30;">77.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">76.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,240</td> <td class="bid_cell" style="padding-right:30;">75.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">80.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">80.25</td> <td class="ask_cell" style="padding-right:30;">3,600</td></tr></tbody></table></td></tr></tbody></table>
أم حكيم الدين
11-02-2013, 01:01 PM
أخيييييييييييييييييييراً حساب بإسم أختنا أم حكيم الدين af7a1af7a1af7a1af7a1af7a1
ccc rrr أم حكيم الدين (http://www.syria-stocks.com/forum/member.php?u=4082) ccc rrr
نورتينا وشرفتينا وأنستينا وونستينا وفرحتينا ccc rrr
يا ميت هلأ بمرت أخي معنا بالمنتدى ccc rrr
:)نورتي المتابعة وإخوة المنتدى :)
أخيراااااااااااااااااااااااااااا؟؟؟؟؟؟ الله يسلمك يا رب كلك ذوق منور بوجودكن
ABDUL KARIM
11-02-2013, 01:01 PM
الشوط الاول من المباراة انتهى بجلسة باردة نتمنى من الاعبين ان يعطونا اداء افضل في الشوط الثاني والا جميع المشاهدين سيغادرون الملعب!!!!!!!!!!!!
ABDUL KARIM
11-02-2013, 01:08 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93684</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.50</td> <td class="black_orange_cell">193</td> <td class="black_orange_cell">14,957.50</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">12:05:03</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93683</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">38,750.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">12:03:25</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93682</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.50</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">11,625.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">12:03:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">
</td></tr></tbody></table>
economic opinion
11-02-2013, 01:08 PM
فاولنا على رقم الحظ ;) Big Grin
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">77.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">80.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">3,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">77.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">21</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">24,220</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">93684</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.50</td> <td class="black_orange_cell">193</td> <td class="black_orange_cell">14,957.50</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">12:05:03</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93683</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">38,750.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">12:03:25</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93682</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.50</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">11,625.00</td> <td class="black_orange_cell">1.31</td> <td class="black_orange_cell">12:03:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93681</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.00</td> <td class="black_orange_cell">397</td> <td class="black_orange_cell">30,569.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">11:26:53</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93680</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.00</td> <td class="black_orange_cell">103</td> <td class="black_orange_cell">7,931.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">11:26:53</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93679</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.00</td> <td class="black_orange_cell">1,047</td> <td class="black_orange_cell">80,619.00</td> <td class="black_orange_cell">0.65</td> <td class="black_orange_cell">11:26:36</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93678</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">38,625.00</td> <td class="black_orange_cell">0.98</td> <td class="black_orange_cell">11:26:17</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93676</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">76.00</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">380,000.00</td> <td class="black_orange_cell">-0.65</td> <td class="black_orange_cell">11:01:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93673</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">24,997.50</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93672</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">665</td> <td class="black_orange_cell">50,373.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93671</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">335</td> <td class="black_orange_cell">25,376.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93670</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">4,665</td> <td class="black_orange_cell">353,373.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93669</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">335</td> <td class="black_orange_cell">25,376.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93668</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">808</td> <td class="black_orange_cell">61,206.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93667</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">3,317</td> <td class="black_orange_cell">251,262.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93666</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">875</td> <td class="black_orange_cell">66,281.25</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93665</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">125</td> <td class="black_orange_cell">9,468.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93664</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">450</td> <td class="black_orange_cell">34,087.50</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93663</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">75,750.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93662</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">60,600.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93661</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">75.75</td> <td class="black_orange_cell">2,625</td> <td class="black_orange_cell">198,843.75</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">10:56:07</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 11/02/2013 </td></tr> </tbody></table> <table align="left"><tbody><tr valign="top"><td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">26,337</td> <td class="black_orange_cell">2,114,853.75</td> <td class="black_orange_cell">24</td> </tr> <tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">26,337</td> <td class="black_orange_cell"> 2,114,853.75</td> <td class="black_orange_cell">24</td></tr></tbody></table>
أم حكيم الدين
11-02-2013, 01:09 PM
الله بيعلم يا إختي أم حكيم إنو صح غني ما بعرفكون بس والله غلاوتكون عند كل أعضاء المنتدى ما بتنوصف
والله لو منقدر نمدلكون طرقكون كلها بالجوري إلك ولأخي أبو حكيم وللولاد ما منقصر
الله يحميكون ويحفظكون ويخليكون لبعض ويوفقكون كيف ما رحتوا وكيف ما درتوا وجوهكون ccc rrr شكرااااااااااااااااااااا ما تركتلنا كلام الله يخترلك الخير
economic opinion
11-02-2013, 01:09 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">77.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,800</td> <td class="bid_cell" style="padding-right:5;">77.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,603</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:5;">76.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,790</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,250</td> <td class="bid_cell" style="padding-right:5;">75.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.25</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">80.25</td> <td class="ask_cell" style="padding-right:30;">2,300</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>76.50</td> <td>75.74</td> <td>80.32</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">77.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,103</td> <td class="bid_cell" style="padding-right:30;">77.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">6,000</td> <td class="bid_cell" style="padding-right:30;">76.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">7,000</td> <td class="bid_cell" style="padding-right:30;">76.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">76.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">12,240</td> <td class="bid_cell" style="padding-right:30;">75.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">80.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">80.25</td> <td class="ask_cell" style="padding-right:30;">3,600</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 01:12 PM
القطري في سبات وينهم لاعبي قطر؟؟؟
ABDUL KARIM
11-02-2013, 01:13 PM
<table class="tborder" align="center" border="0" cellpadding="6" cellspacing="1" width="100%"><tbody><tr><td class="tcat" colspan="2">الذين يشاهدون محتوى الموضوع الآن : 14 ( الأعضاء 6 والزوار 8) </td> </tr> <tr> <td class="alt1" colspan="2"> ABDUL KARIM (http://www.syria-stocks.com/forum/member.php?u=909) , economic opinion (http://www.syria-stocks.com/forum/member.php?u=2157) , M3Maher (http://www.syria-stocks.com/forum/member.php?u=1505) , عمار ـ متابع (http://www.syria-stocks.com/forum/member.php?u=2301) , Alaa1 (http://www.syria-stocks.com/forum/member.php?u=1891) , Abo Karim (http://www.syria-stocks.com/forum/member.php?u=2237) </td> </tr> </tbody></table>
ABDUL KARIM
11-02-2013, 01:14 PM
<table width="80%"><tbody><tr><td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>89.00</td> <td>88.11</td> <td>93.45</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93685</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">88.25</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">176,500.00</td> <td class="black_orange_cell">-0.84</td> <td class="black_orange_cell">12:12:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
M3Maher
11-02-2013, 01:14 PM
يا خيي يا ماهر افتاح قوس ...اسى شو أخبارك هالأيام... اسى سكر القوس :)
صباحكم خير للجميع
وصباح مميز مملوء بالورد الجوري لخيتي روان
مع انه بورصة الجوري بلشت ترتفع هالايام مشان عيد الحب
الله يجعل أيامكم كلها حب ومحبة وخير
ABDUL KARIM
11-02-2013, 01:15 PM
بيبلوس زمان ماتحرك شو اجا دوره؟؟؟؟
economic opinion
11-02-2013, 01:15 PM
هاد شو فيقو من سباتو السنوي Big Grin
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_reference_price">89.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask">88.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask_volume">5,255</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_open">88.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_price">88.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_volume_traded">2,000</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>89.00</td> <td>88.11</td> <td>93.45</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93685</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">88.25</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">176,500.00</td> <td class="black_orange_cell">-0.84</td> <td class="black_orange_cell">12:12:10</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">28,337</td> <td class="black_orange_cell">2,291,353.75</td> <td class="black_orange_cell">25</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">28,337</td> <td class="black_orange_cell"> 2,291,353.75</td> <td class="black_orange_cell">25</td></tr></tbody></table>
economic opinion
11-02-2013, 01:20 PM
صباحكم خير للجميع
وصباح مميز مملوء بالورد الجوري لخيتي روان
مع انه بورصة الجوري بلشت ترتفع هالايام مشان عيد الحب
الله يجعل أيامكم كلها حب ومحبة وخير
سيدي.... يرتفع الجوري أد مابدو مو قصة... بس ينزلولنا هالدولار شحطة Big Grin
ينقصنا كم جورية مو إشكال:coool:... بس حاج ينقصنا خبز ومازوت وبنزين و.... و.... ay1
الله يقوي المحبة بقلوبنا لأهلنا ولوطننا ولولاد بلدنا وبركي السنة الجاية بعيد الحب منوزع الجوري الأبيض على كل أهل سورية ccc
بس اسى بدي قلك يا خيي يا ماهر نورتنا بمشاركاتك :)
ABDUL KARIM
11-02-2013, 01:22 PM
العقيلة تزحف هل نرى سهم العقيلة اخضر؟؟؟
economic opinion
11-02-2013, 01:23 PM
العقيلة تزحف هل نرى سهم العقيلة اخضر؟؟؟
مبروووك.... وصلت بالسلامة :) عقبال جوزها وسلفها ;)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">60.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">2,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">60.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">61.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">59.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">61.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">1.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">1.16</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,065</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93686</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">122,000.00</td> <td class="black_orange_cell">1.23</td> <td class="black_orange_cell">12:20:23</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93674</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">59.75</td> <td class="black_orange_cell">65</td> <td class="black_orange_cell">3,883.75</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:15</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">30,337</td> <td class="black_orange_cell">2,413,353.75</td> <td class="black_orange_cell">26</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">30,337</td> <td class="black_orange_cell"> 2,413,353.75</td> <td class="black_orange_cell">26</td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 01:24 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody><tbody><tr><td class="black_orange_cell">93686</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">122,000.00</td> <td class="black_orange_cell">1.23</td> <td class="black_orange_cell">12:20:23</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr><tr><td class="black_orange_cell">93674</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">59.75</td> <td class="black_orange_cell">65</td> <td class="black_orange_cell">3,883.75</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:15</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">A</td></tr></tbody></table>
economic opinion
11-02-2013, 01:26 PM
السهم الأخضر... قلنالكون الزيتات أصليات هالسنة ;)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">118.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">122.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">123.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">1.57</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">352</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93687</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">120.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">36,000.00</td> <td class="black_orange_cell">1.57</td> <td class="black_orange_cell">12:23:15</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93675</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">123.00</td> <td class="black_orange_cell">52</td> <td class="black_orange_cell">6,396.00</td> <td class="black_orange_cell">4.11</td> <td class="black_orange_cell">10:58:15</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">30,637</td> <td class="black_orange_cell">2,449,353.75</td> <td class="black_orange_cell">27</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">30,637</td> <td class="black_orange_cell"> 2,449,353.75</td> <td class="black_orange_cell">27</td></tr></tbody></table>
economic opinion
11-02-2013, 01:27 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">122.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">948</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 01:28 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">116.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">122.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">948</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
11-02-2013, 01:29 PM
البنك المسروق ما سمعنا عنو اي اخبار حدا عندو شي خبر ؟؟؟
economic opinion
11-02-2013, 01:30 PM
معقووووول أخي أبو باسل (سومي) من حمص
اليوم المتابعة منورة والأسهم مخضرة بوجود أهلنا بحمص ccc
طمنا عنك أخي أبو باسل وعن العائلة الكريمة :)
economic opinion
11-02-2013, 01:32 PM
البنك المسروق ما سمعنا عنو اي اخبار حدا عندو شي خبر ؟؟؟
والله مافي غير الإشاعات يلي بتعرفها يا أخي أبو يوسف :rolleyes2:;)
عم نستنى حالياً الخبر اليقين :coool:
M3Maher
11-02-2013, 01:34 PM
سيدي.... يرتفع الجوري أد مابدو مو قصة... بس ينزلولنا هالدولار شحطة big grin
ينقصنا كم جورية مو إشكال:coool:... بس حاج ينقصنا خبز ومازوت وبنزين و.... و.... Ay1
الله يقوي المحبة بقلوبنا لأهلنا ولوطننا ولولاد بلدنا وبركي السنة الجاية بعيد الحب منوزع الجوري الأبيض على كل أهل سورية ccc
بس اسى بدي قلك يا خيي يا ماهر نورتنا بمشاركاتك :)
منورة بوجودك ووجود كل الاخوة الطيبين والطيبات
economic opinion
11-02-2013, 01:40 PM
شو نثبّت رقم الحظ عالـ 27;)
M3Maher
11-02-2013, 01:41 PM
والله مافي غير الإشاعات يلي بتعرفها يا أخي أبو يوسف :rolleyes2:;)
عم نستنى حالياً الخبر اليقين :coool:
لحنا هيك عنا بصير دايماً
وقت تطلع ريحة الخبر والكل بيدرى فيه وقبل ما تصرح الشركه فيه رسمياً الكل بكون عم يشارك ويحكي وبس تجي الشركة وتصرح علنياً ما عاد حدا بيسأل أو بيتابع والشركة لما بتشوف هيك بتطنش عالموضوع وهيك شوي شوي بتبلش الناس تنسى شو صار
هي اسمها سياسة التعتيم يللي ما حدا أشطر منا فيها بكل دول العالم
economic opinion
11-02-2013, 01:46 PM
لحنا هيك عنا بصير دايماً
وقت تطلع ريحة الخبر والكل بيدرى فيه وقبل ما تصرح الشركه فيه رسمياً الكل بكون عم يشارك ويحكي وبس تجي الشركة وتصرح علنياً ما عاد حدا بيسأل أو بيتابع والشركة لما بتشوف هيك بتطنش عالموضوع وهيك شوي شوي بتبلش الناس تنسى شو صار
هي اسمها سياسة التعتيم يللي ما حدا أشطر منا فيها بكل دول العالم
سيدي يحالوا ينسونا هالمرة إذا بيطلع بإيدون :rolleyes2:Big Grin
طول بالك شوي يا خيي يا ماهر ;):)
economic opinion
11-02-2013, 01:47 PM
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">60.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">60.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">61.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">59.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">61.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.47</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">1.38</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,465</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93688</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.75</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">24,700.00</td> <td class="black_orange_cell">2.47</td> <td class="black_orange_cell">12:40:39</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93686</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">122,000.00</td> <td class="black_orange_cell">1.23</td> <td class="black_orange_cell">12:20:23</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93674</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">59.75</td> <td class="black_orange_cell">65</td> <td class="black_orange_cell">3,883.75</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:15</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">31,037</td> <td class="black_orange_cell">2,474,053.75</td> <td class="black_orange_cell">28</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">31,037</td> <td class="black_orange_cell"> 2,474,053.75</td> <td class="black_orange_cell">28</td> </tr> </tbody></table> </td> </tr> </tbody></table>
economic opinion
11-02-2013, 01:48 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">60.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">60.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">435</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">65</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">60.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">60.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">60.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,435</td> <td class="bid_cell" style="padding-right:30;">59.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">61.75</td> <td class="ask_cell" style="padding-right:30;">65</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 01:52 PM
شووووو..... نثبت رقم الحظ عالـ 28 ؟؟؟؟
على أونة..... على دويه..... Big Grin
Laraqw
11-02-2013, 01:55 PM
شووووو..... نثبت رقم الحظ عالـ 28 ؟؟؟؟
على أونة..... على دويه..... Big Grin
بتصوّر لسّا
arnouri
11-02-2013, 01:55 PM
البنك المسروق ما سمعنا عنو اي اخبار حدا عندو شي خبر ؟؟؟
عتم عليها عتم
سياسية ماكنا نخلص منها
economic opinion
11-02-2013, 02:00 PM
بتصوّر لسّا
متل ما قالت لارا :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">60.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">1,550</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">61.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">61.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">565</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">59.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">61.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">1.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">1.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,715</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93689</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">15,250.00</td> <td class="black_orange_cell">1.23</td> <td class="black_orange_cell">12:57:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93688</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.75</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">24,700.00</td> <td class="black_orange_cell">2.47</td> <td class="black_orange_cell">12:40:39</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93686</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">61.00</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">122,000.00</td> <td class="black_orange_cell">1.23</td> <td class="black_orange_cell">12:20:23</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93674</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">59.75</td> <td class="black_orange_cell">65</td> <td class="black_orange_cell">3,883.75</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:15</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">31,287</td> <td class="black_orange_cell">2,489,303.75</td> <td class="black_orange_cell">29</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">31,287</td> <td class="black_orange_cell"> 2,489,303.75</td> <td class="black_orange_cell">29</td></tr></tbody></table>
economic opinion
11-02-2013, 02:00 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">550</td> <td class="bid_cell" style="padding-right:5;">61.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">61.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">60.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">60.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">435</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">59.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">65</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>60.26</td> <td>59.66</td> <td>63.27</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,550</td> <td class="bid_cell" style="padding-right:30;">61.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">60.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">60.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">60.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,435</td> <td class="bid_cell" style="padding-right:30;">59.75</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">61.75</td> <td class="ask_cell" style="padding-right:30;">565</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,250</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
11-02-2013, 02:01 PM
طب كملوون عالـ 30 مي حلوة Big Grin
economic opinion
11-02-2013, 02:03 PM
عوفت يا شباب ويا صبايا ... الله يعطيكون العافية ومبروك لكل من باع واشترى :)
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC
</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">118.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">118.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">122.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">123.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">1.57</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">352</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">134.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">2,100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">132.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">134.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open">132.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">132.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-1.86</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">2,000</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">76.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">78.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">79.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">5,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">75.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">77.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">1.31</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.69</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">21</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">24,220</td></tr></tbody></table>
<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">60.26</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">1,550</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">61.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">61.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">565</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">59.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">61.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">1.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">1.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,715</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_reference_price">89.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask">88.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask_volume">5,255</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_open">88.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_price">88.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_avg_change_percent">-0.84</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_num_trades">1</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_volume_traded">2,000</td></tr></tbody></table>
<table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 11/02/2013 </td> </tr> </tbody></table> <table align="left"><tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">31,287</td> <td class="black_orange_cell">2,489,303.75</td> <td class="black_orange_cell">29</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">31,287</td> <td class="black_orange_cell"> 2,489,303.75</td> <td class="black_orange_cell">29</td></tr></tbody></table>
economic opinion
11-02-2013, 02:04 PM
اليوم المتابعة كانت مميزة وغير شكل بوجودكون جميع شكراً لكم :)
ABDUL KARIM
11-02-2013, 02:25 PM
اليوم المتابعة كانت مميزة وغير شكل بوجودكون جميع شكراً لكم :)
شكرا لك اخت روان انت كل المتابعة
economic opinion
11-02-2013, 02:45 PM
شكرا لك اخت روان انت كل المتابعة
والله إنتو المتابعة أخي أبو يوسف وبلاكون ما في شي حلو وما بتسوى هالمتابعة شي
سلامي وتحياتي القلبية لأختي أم يوسف وللعائلة الكريمة وللبحر ccc :)
لقماان
11-02-2013, 05:12 PM
مساء الخير و كل الشكر للأخوة على متابعة الجلسة و غيابي الاضطراري .........
و قد تركت نائبي ...أم حكيم الدين على سنها رمح
و أوكلتها بمتابعة الجلسة ...
بس نسيت علمها الخمسة من الطمسة بالأسهم و البورصة السورية ........مشكورة أم حكيم الدين
بس خبركون انو أم حكيم بتتشكرون كلكون بس هي لسا زر شكرا مو مفعل عندا.........
و شكرا جزيلا باسمي و اسم أم حكيم لأختنا النشيطة روان على المتابعة النشطة و كذلك الشكر
للأخ النشيط عبد الكريم أبو يوسف......
و الشكر لكل من ساهم بهذه الجلسة بكلمة شكر أو سلام
لقماان
11-02-2013, 05:29 PM
.............ملخص الجلسة السابقة.............
<TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 align=center><TBODY><TR vAlign=top><TD class=MARKET_TITLE id=2_td_2_1 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(./includes-img/tabs_repeat_active.gif); CURSOR: default" onclick=changetab(1,1) vAlign=center noWrap align=middle>الأكثر نشاطاً بالقيمة</TD><TD onclick=changetab(1,1) vAlign=top>http://www.dse.sy/includes-img/ar/tabs_right_active.gif</TD><TD onclick=changetab(2,2) vAlign=bottom align=right>http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</TD><TD class=MARKET_TITLE id=2_td_2_2 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" onclick=changetab(2,2) vAlign=bottom noWrap align=middle>الأكثر نشاطاً بالحجم</TD><TD onclick=changetab(2,2) vAlign=bottom>http://www.dse.sy/includes-img/ar/tabs_right_disactive.gif</TD><TD onclick=changetab(3,3) vAlign=bottom align=right>http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</TD><TD class=MARKET_TITLE id=2_td_2_3 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" onclick=changetab(3,3) vAlign=bottom noWrap align=middle>الأكثر ارتفاعاً</TD><TD onclick=changetab(3,3) vAlign=bottom>http://www.dse.sy/includes-img/ar/tabs_right_disactive.gif</TD><TD onclick=changetab(4,4) vAlign=bottom align=right>http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</TD><TD class=MARKET_TITLE id=2_td_2_4 style="PADDING-RIGHT: 4px; PADDING-LEFT: 4px; BACKGROUND: url(includes-img/tabs_repeat_disactive.gif); CURSOR: pointer" onclick=changetab(4,4) vAlign=bottom noWrap align=middle>الأكثر انخفاضاً</TD><TD onclick=changetab(4,4) vAlign=bottom>http://www.dse.sy/includes-img/ar/tab_corner_top_right_disactive.gif</TD><TD width=250> </TD></TR><TR><TD vAlign=top colSpan=13><TABLE style="DIRECTION: ltr" height=150 cellSpacing=0 cellPadding=0 width="100%"><TBODY><TR><TD id=2_td_color_en bgColor=#2558aa>http://www.dse.sy/includes-img/tabs_corner_top_left.gif</TD><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_top_repeat.gif); BACKGROUND-REPEAT: repeat-x" vAlign=top width="100%"></TD><TD id=2_td_color_ar bgColor=#2558aa>http://www.dse.sy/includes-img/tabs_corner_top_right.gif</TD></TR><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_left_repeat.gif); BACKGROUND-REPEAT: repeat-y" height="100%"></TD><TD style="FONT-SIZE: 14px; COLOR: #2558aa" vAlign=top align=middle width="100%" bgColor=#e6edf7><ID style="WIDTH: 100%" div="content"><TABLE width="100%"><TBODY><TR><TD vAlign=top height=130><TABLE width="100%"><TBODY><TR><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>الرمز</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>قيمة التداول</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>نسبة التغير</TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle></TD><TD style="FONT-WEIGHT: bold; COLOR: #004f9d" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,840,074.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.69</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>75.97</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>264,500.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.86</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>132.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS (http://www.dse.sy/user/?page=issuers_company_show&id=15)</TD><TD style="PADDING-RIGHT: 30px" align=right>176,500.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.84</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>88.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>165,833.75</TD><TD style="PADDING-RIGHT: 30px" align=right>1.36</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>61.08</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>42,396.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>118.14</TD></TR></TBODY></TABLE></TD></TR><TR><TD style="FONT-SIZE: 9px; COLOR: #004f9d">16:27:29 11/2/2013</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لقماان
11-02-2013, 05:31 PM
<SCRIPT language=javascript src="../includes-js/market_watch1.js"></SCRIPT><SCRIPT language=javascript src="../includes-js/market_status2.js"></SCRIPT><TABLE dir=rtl width="100%"><TBODY><TR><TD align=right>عرض آخر (http://www.dse.sy/trading/market_watch4.php?rand=8e296a067a37563370ded05f5a3 bf3ec) </TD></TR><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 11/02/2013</TD></TR><SCRIPT language=javascript> market_status(0, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">98.75</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">5,087,875,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">123.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">118.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">122.50</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">118.14</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">352</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">42,396.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">2</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,772,100,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">91.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">94.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">5,187,541,900.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">134.50</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">134.75</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">-2.50</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">-1.86</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">2,000</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">264,500.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">6,612,500,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">139.75</TD><TD id=BSO_close style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">105.25</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">5,625,900,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">882.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">75.75</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">78.25</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">79.75</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">75.97</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">75.97</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">76.50</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">-0.53</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">-0.69</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">24,220</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">1,840,074.00</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">21</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">6,456,998,510.29</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_close style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">190.50</TD><TD id=AHT_close style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD id=AROP_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">59.75</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">61.00</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">61.75</TD><TD id=ATI_close style="BACKGROUND: #ffffff">61.08</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">61.08</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">60.26</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">0.82</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">1.36</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">2,715</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">165,833.75</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">4</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">1,221,600,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">88.25</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">88.25</TD><TD id=BBS_close style="BACKGROUND: #ffffff">88.25</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">88.25</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">89.00</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">-0.75</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">-0.84</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">2,000</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">176,500.00</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">5,400,900,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD id=FSBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_ask style="BACKGROUND: #ffffff">95.25</TD><TD id=FSBS_close style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_reference_price style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=FSBS_market_capitalization style="BACKGROUND: #ffffff">5,042,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">548,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">67.50</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">68.00</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">10,200,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD id=SGB_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_close style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: #ffffff">98.00</TD><TD id=SHRQ_close style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: #ffffff">2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD id=SKIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_reference_price style="BACKGROUND: #ffffff">500.00</TD><TD id=SKIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_market_capitalization style="BACKGROUND: #ffffff">850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD id=UG_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">249.75</TD><TD id=UG_close style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD id=SAIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_close style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_reference_price style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_market_capitalization style="BACKGROUND: #ffffff">1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">31,287</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">2,489,303.75</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">29</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">74,419,900,410.29</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لقماان
11-02-2013, 05:45 PM
<LI style="COLOR: #004f9d">11/02/2013
سوق دمشق للأوراق المالية تنشر النتائج الأولية لأعمال الشركة الأهلية للنقل (AHT) عن السنة المالية 2012 (http://www.dse.sy/user/?page=news&id_news=1665&news_type=1)
لقماان
12-02-2013, 08:55 AM
..........أصبحنا و أصبح الملك لله ...........
متابعة جلسة تداول يوم الثلاثاء 12 شباط 2013
http://www.syria-stocks.com/swf/logo%20syria%20stocks.png
لقماان
12-02-2013, 08:59 AM
جلسة البارحة بالمختصر
هي محاولات للتحريك
و مهما كان سبب التحرك.......
فالسوق بينتعش ...وئت بيصير في بيع و شراء
.....و هي هي البورصة
........بيع و شراء ......
لقماان
12-02-2013, 09:15 AM
صباح الخير للجميع و جلسة حوارية موفقة
نتمناها لكم............
هالحكي ما سياسة...
مو هون منتحاور مع بعض مشان الصالح العام
الرحمة لشهداء الوطن ... المجد والعزة لسورية
من حلـــــــــــب عاصمة الإقتصاد السورية سابقاً .... والغارقة في الظلام منذ أيام .... والمنتظرة لعودة المياه .... والمنقطعة عن الإتصالات إلا ماندر ....
تحية الأمل بغد مشرق ... لكل السوريين الشرفاء ....
abu mhd
12-02-2013, 10:37 AM
صباح الخير جميعا
متابعة ممتعة ارجوها لكم
لقماان
12-02-2013, 10:46 AM
..........أصبحنا و أصبح الملك لله ...........
متابعة جلسة تداول يوم الثلاثاء 12 شباط 2013
http://www.syria-stocks.com/swf/logo%20syria%20stocks.png
صباح الخير شو يلي صار ؟؟؟؟
هي هون رجعناه للشعار......
مشان ما حدن يسألني وين طار....
سيريا ستوكس
دليلك في اتخاذ أفضل قرار
http://www.syria-stocks.com/swf/logo%20syria%20stocks.png
ابو هاشم
12-02-2013, 11:17 AM
صباح الخير للجميع
ولسوريا صباح الخير والرحمة لكل شهداء الوطن
جلسة موفقة باذن الله
ABDUL KARIM
12-02-2013, 11:34 AM
صباح الخير للجميع
ABDUL KARIM
12-02-2013, 11:40 AM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>75.97</td> <td>75.22</td> <td>79.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">78.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">960</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">75.25</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">79.75</td> <td class="ask_cell" style="padding-right:30;">20,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
ABDUL KARIM
12-02-2013, 11:40 AM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>132.25</td> <td>129.61</td> <td>138.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">129.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.75</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
12-02-2013, 11:41 AM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BASY</td> <td>90.62</td> <td>89.72</td> <td>95.15</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">89.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">95.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
لقماان
12-02-2013, 11:42 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>75.97</TD><TD>75.22</TD><TD>79.76</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">250</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">78.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">960</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">77.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">76.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">75.25</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">79.75</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">20,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
لقماان
12-02-2013, 11:46 AM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>118.14</TD><TD>115.78</TD><TD>124.04</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">118.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">123.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">948</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">124.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ABDUL KARIM
12-02-2013, 11:57 AM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.08</td> <td>60.47</td> <td>64.13</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> <tr align="left"> <td class="st_bid_cell">ACS</td> <td class="st_bid_cell">AllOrNone</td> <td class="st_bid_cell" style="padding-right:30;">1,500</td> <td class="st_bid_cell" style="padding-right:5;">60.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">65</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
12-02-2013, 11:58 AM
صباح الخير
صباح النور لابو النور مشتاقين اكيد ناوي تضل معنا بالجلسة اليوم
ABDUL KARIM
12-02-2013, 12:01 PM
1193 سهم اسلامي من الكابيتال ياترى في غيرهم كتير؟؟
ABDUL KARIM
12-02-2013, 12:02 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>88.25</td> <td>87.37</td> <td>92.66</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93693</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">1,945</td> <td class="black_orange_cell">170,187.50</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:02</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93692</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">255</td> <td class="black_orange_cell">22,312.50</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:02</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
ABDUL KARIM
12-02-2013, 12:02 PM
استمرار الحركة على بيبلوس لليوم الثاني يلا شباب في مين عم يجمع
ABDUL KARIM
12-02-2013, 12:03 PM
على الاكيد عقيلة اخضر اليوم كمان
ABDUL KARIM
12-02-2013, 12:05 PM
شو الاخت روان تاخرت خير انشاءلله
ABDUL KARIM
12-02-2013, 12:06 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>132.25</td> <td>129.61</td> <td>138.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">130.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">129.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.75</td> <td class="ask_cell" style="padding-right:30;">10,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">ا</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2013, 12:07 PM
أين الآنسة روان ؟؟؟؟؟؟؟
ملكة المتابعة
ABDUL KARIM
12-02-2013, 12:07 PM
احتمال نشوف 3 اسهم خضراء اليوم
الاحمر مو معروف !!!!!!!!
abu mhd
12-02-2013, 12:07 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>100.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>98.75</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>12,955</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>100.75</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=105.78 type=hidden> <INPUT id=ARBS_limit_down value=98.74 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>118.14</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>118.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>123.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>948</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=124.04 type=hidden> <INPUT id=AVOC_limit_down value=115.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>90.62</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>3,600</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>89.75</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>90.25</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=95.15 type=hidden> <INPUT id=BASY_limit_down value=89.72 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>132.25</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>134.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>10,000</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>132.25</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=138.86 type=hidden> <INPUT id=BBSF_limit_down value=129.61 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>142.50</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>9,196</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>139.75</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=149.62 type=hidden> <INPUT id=BSO_limit_down value=139.65 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>107.16</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>105.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>56,783</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>105.25</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=112.51 type=hidden> <INPUT id=IBTF_limit_down value=105.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>540</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>75.97</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>78.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>79.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>1,193</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>78.25</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>78.25</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>250</TD><INPUT id=SIIB_limit_up value=79.76 type=hidden> <INPUT id=SIIB_limit_down value=75.22 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=926.10 type=hidden> <INPUT id=UIC_limit_down value=864.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>3,380</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>184.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=194.14 type=hidden> <INPUT id=AROP_limit_down value=181.21 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>61.08</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>61.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>61.75</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>61.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=64.13 type=hidden> <INPUT id=ATI_limit_down value=60.47 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff0000" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff0000" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BBS_reference_price class=black_orange_cell>88.25</TD><TD style="COLOR: #ff0000" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_best_ask class=black_orange_cell>87.50</TD><TD style="COLOR: #ff0000" id=BBS_best_ask_volume class=black_orange_cell>9,305</TD><TD style="COLOR: #ff0000" id=BBS_open class=black_orange_cell>87.50</TD><TD style="COLOR: #ff0000" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBS_last_price class=black_orange_cell>87.50</TD><TD style="COLOR: #ff0000" id=BBS_last_change_percent class=black_orange_cell>-0.85</TD><TD style="COLOR: #ff0000" id=BBS_avg_change_percent class=black_orange_cell>-0.85</TD><TD style="COLOR: #ff0000" id=BBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BBS_volume_traded class=black_orange_cell>2,200</TD><INPUT id=BBS_limit_up value=92.66 type=hidden> <INPUT id=BBS_limit_down value=87.37 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>78.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>77.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>5,225</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>77.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=81.90 type=hidden> <INPUT id=BOJS_limit_down value=77.22 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>29,150</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>96.05</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.85 type=hidden> <INPUT id=FSBS_limit_down value=95.09 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,029.00 type=hidden> <INPUT id=NAMA_limit_down value=960.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>68.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>67.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>60,960</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>67.50</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>67.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-0.74</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,000</TD><INPUT id=QNBS_limit_up value=71.40 type=hidden> <INPUT id=QNBS_limit_down value=67.32 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>78.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>77.25</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>24,200</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>78.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=81.90 type=hidden> <INPUT id=SGB_limit_down value=77.22 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>55,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=105.00 type=hidden> <INPUT id=SHRQ_limit_down value=98.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>500.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=0.00 type=hidden> <INPUT id=SKIC_limit_down value=0.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,136</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=588.00 type=hidden> <INPUT id=SAIC_limit_down value=548.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>12/02/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,450</TD><TD class=black_orange_cell>279,562.50</TD><TD class=black_orange_cell>4</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,450</TD><TD class=black_orange_cell>279,562.50</TD><TD class=black_orange_cell>4</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ABDUL KARIM
12-02-2013, 12:08 PM
ابو احمد الغالي وينك ما تشاركنا
ABDUL KARIM
12-02-2013, 12:13 PM
<table width="80%"><tbody><tr><td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>61.08</td> <td>60.47</td> <td>64.13</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> <tr align="left"> <td class="st_bid_cell">ACS</td> <td class="st_bid_cell">AllOrNone</td> <td class="st_bid_cell" style="padding-right:30;">1,500</td> <td class="st_bid_cell" style="padding-right:5;">60.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">61.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">61.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">61.75</td> <td class="ask_cell" style="padding-right:30;">65</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
ABDUL KARIM
12-02-2013, 12:14 PM
السلام عليكم
وعليكم السلام وعلى اهل حلب الكرام
ABDUL KARIM
12-02-2013, 12:20 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>75.97</td> <td>75.22</td> <td>79.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">78.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">78.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">78.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">960</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">75.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">75.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
ابراهيم طاهر
12-02-2013, 12:32 PM
مرحبا"
الاسلامي طاير الى 88 ليرة على مااظن
ابراهيم طاهر
12-02-2013, 12:34 PM
بعد الاسلامي اتوقع قطر الى 72 ليرة على مااظن
ABDUL KARIM
12-02-2013, 12:59 PM
مرحبا"
الاسلامي طاير الى 88 ليرة على مااظن
بعد الاسلامي اتوقع قطر الى 72 ليرة على مااظن
نأمل ذلك اخي ابراهيم
لقماان
12-02-2013, 01:10 PM
مرحبا"
الاسلامي طاير الى 88 ليرة على مااظن
بعد الاسلامي اتوقع قطر الى 72 ليرة على مااظن
أخ ابراهيم متمنى عليك انك تؤول
أتمنى أن يصل سعر السهم لما ذكرت.....
مو انت بتحلل و بتحرم ...أخ ابراهيم
هللء الخبراء ما بيلتفتوا كتير لحكيك.....
بس المساكين و الدراويش يلي عطول انت بتدافع عنون ممكن ياخدو حكيك على محمل الجد.....و ينطوا و يشتروا ......
ما بتتذكر بالدولار شو صار بالدراويش يلي سمعوا كلامك .............
ما بدنا لا نحمس على الشراء و لا نحبط عن المبيع.................
.........................................
أعتذر أخي طاهر عن أسلوبي بالكتابة
لكن ضميري يحتم علي هذه المداخلة...
كي لا يفهم كلامك خطأ من قبل الفقراء و المساكين..و من تقطعت بهم السبل ....
صحيح هدول شو جايبون على البورصة ..
ممكن واحد يسأل و يؤول ......
لقماان
12-02-2013, 01:12 PM
ضمان كانت واضعة 20000 سهم للبيع قبل الافتتاح لغتو
و هللأ واضعة هي و شام كابيتال شراء على الأعلى
ABDUL KARIM
12-02-2013, 01:14 PM
<table width="80%"><tbody><tr><td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>68.00</td> <td>67.32</td> <td>71.40</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93712</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">22,213</td> <td class="black_orange_cell">1,499,377.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93711</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">8,445</td> <td class="black_orange_cell">570,037.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93710</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">67,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93709</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">67,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93708</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">550</td> <td class="black_orange_cell">37,125.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93707</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">202,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93706</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">5,752</td> <td class="black_orange_cell">388,260.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93705</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">202,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93704</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">3,453</td> <td class="black_orange_cell">233,077.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:08:23</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93703</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">6,547</td> <td class="black_orange_cell">441,922.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:01:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93702</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">1,203</td> <td class="black_orange_cell">81,202.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:01:52</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93701</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">797</td> <td class="black_orange_cell">53,797.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:51:20</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93700</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">135,000.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">11:51:20</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93691</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">67,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">10:55:45</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المالية © 2007 -
ABDUL KARIM
12-02-2013, 01:16 PM
<table width="80%"><tbody><tr><td> العقيلة تزحف
64.13</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> <tr align="left"> <td class="st_bid_cell">ACS</td> <td class="st_bid_cell">AllOrNone</td> <td class="st_bid_cell" style="padding-right:30;">1,500</td> <td class="st_bid_cell" style="padding-right:5;">60.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">165</td> <td class="bid_cell" style="padding-right:5;">62.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">61.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">61.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">61.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">60.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,250</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>
لقماان
12-02-2013, 01:17 PM
أخت روان وينك ....
ترى فتت بالحيط ماني عمأعرف دير هالجلسة...
ما شاء الله عندك أسلوب و مكانة ما حدن بيئدر يشغلا بنوب .....
ABDUL KARIM
12-02-2013, 01:17 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>75.97</td> <td>75.22</td> <td>79.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,376</td> <td class="bid_cell" style="padding-right:5;">79.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">8,000</td> <td class="bid_cell" style="padding-right:5;">79.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,200</td> <td class="bid_cell" style="padding-right:5;">79.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">78.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">78.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">78.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">78.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">960</td> <td class="bid_cell" style="padding-right:5;">77.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">76.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">76.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">75.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">75.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">75.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
12-02-2013, 01:20 PM
العقيلة والزيوت في الانتظار
البلخي
12-02-2013, 01:20 PM
اتوقع ان هناك تسريب لنتائج بعض البنوك
لذا يتم الشراء الأن قبل ظهور الافصاحات
لا أرى سبب أخر لهذا الحماس !!!
ABDUL KARIM
12-02-2013, 01:23 PM
ارتداد جيد وقبل نقاط المقاومة وممكن ان يكون السبب ماقاله اخونا ابو عمار
abu mhd
12-02-2013, 01:33 PM
شو عم يصير بالسوق ممكن حدا يفهمنا ؟؟؟
ABDUL KARIM
12-02-2013, 01:33 PM
<table dir="rtl"><tbody><tr align="center" valign="top"><td class="black_orange_cell" width="30%">طلبات بيع العقيلة
</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">62.50</td> <td class="ask_cell" style="padding-right:30;">136</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.00</td> <td class="ask_cell" style="padding-right:30;">1,250</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">63.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table>
ABDUL KARIM
12-02-2013, 01:34 PM
مالحقنا حكينا عالعقيلة لموها !!!!!!!!
ABDUL KARIM
12-02-2013, 01:35 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">980</td> <td class="bid_cell" style="padding-right:5;">120.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">119</td> <td class="bid_cell" style="padding-right:5;">120.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">574</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
12-02-2013, 01:36 PM
شباب 574 زيوت على اونا على دوي على ....
ABDUL KARIM
12-02-2013, 01:40 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>118.14</td> <td>115.78</td> <td>124.04</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">115</td> <td class="bid_cell" style="padding-right:5;">120.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">980</td> <td class="bid_cell" style="padding-right:5;">120.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">124.00</td> <td class="ask_cell" style="padding-right:30;">174</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
ABDUL KARIM
12-02-2013, 01:40 PM
قلنالكم ياشباب ماحدا سمع !!!!!!!!
على مين الدور هلئ؟؟؟
البلخي
12-02-2013, 01:43 PM
منظر الشاشة جميل باللون الاخضر
الله يحسن الامور ببلدنا و نرجع نشوف اخضرار دائم
ABDUL KARIM
12-02-2013, 01:43 PM
يمكن دور قطر لنشوف
ABDUL KARIM
12-02-2013, 01:45 PM
منظر الشاشة جميل باللون الاخضر
الله يحسن الامور ببلدنا و نرجع نشوف اخضرار دائم
أمين
ABDUL KARIM
12-02-2013, 01:46 PM
<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">
</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">116,420</td> <td class="black_orange_cell">8,345,522.25</td> <td class="black_orange_cell">58</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">116,420</td> <td class="black_orange_cell"> 8,345,522.25</td> <td class="black_orange_cell">58</td> </tr> </tbody></table>
ABDUL KARIM
12-02-2013, 01:47 PM
بيمو اذا صرفت الي عندها اليوم من اسهم قطر مؤشر ايجابي
ABDUL KARIM
12-02-2013, 01:48 PM
<table width="80%"><tbody><tr><td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>88.25</td> <td>87.37</td> <td>92.66</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93735</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">6,000</td> <td class="black_orange_cell">525,000.00</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">12:39:54</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93733</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">750</td> <td class="black_orange_cell">65,625.00</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">12:39:53</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93732</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">555</td> <td class="black_orange_cell">48,562.50</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">12:39:53</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93731</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">87,500.00</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">12:39:52</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93730</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">87,500.00</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">12:39:51</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93693</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">1,945</td> <td class="black_orange_cell">170,187.50</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:02</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93692</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">87.50</td> <td class="black_orange_cell">255</td> <td class="black_orange_cell">22,312.50</td> <td class="black_orange_cell">-0.85</td> <td class="black_orange_cell">10:57:02</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
ABDUL KARIM
12-02-2013, 01:49 PM
4500 سهم باق من بيبلوس
ABDUL KARIM
12-02-2013, 01:54 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة
المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93756</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">16,875.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:49:55</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93755</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">2,250</td> <td class="black_orange_cell">151,875.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:49:55</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93754</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">33,750.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:49:54</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93752</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">135,000.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:45:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93751</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">2,125</td> <td class="black_orange_cell">143,437.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:45:15</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93750</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">67,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:45:15</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93749</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">75</td> <td class="black_orange_cell">5,062.50</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:45:15</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93747</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">67.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">202,500.00</td> <td class="black_orange_cell">-0.74</td> <td class="black_orange_cell">12:43:36</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">
</td></tr></tbody></table>
ABDUL KARIM
12-02-2013, 01:56 PM
وصل الى 100000 سهم تداول قطر شي جيد
ABDUL KARIM
12-02-2013, 01:57 PM
لنشوف شوو الكمية الي عندهم الشباب ببيمو
ABDUL KARIM
12-02-2013, 01:59 PM
التداول وصل الى قرابة ال 10 مليون
ABDUL KARIM
12-02-2013, 02:04 PM
اغلق السوق مبروك لكل من باع واشترى
ABDUL KARIM
12-02-2013, 02:07 PM
اداء جيد للسوق اليوم وارتفاع في حجم التداول وهذا سيكون له تأثير على جلسة الغد
نأمل من الشباب حضور افضل للغد .
اليوم افتقدنا اختنا روان نرجو ان تكون موجودة معنا غدا ودعوة للاخ فهد الغائب الحاضر بيننا .
شكرا اخ لقمان على افتتاح الجلسة ووجودك مع كل الظروف الصعبة.
لقماان
12-02-2013, 02:10 PM
اداء جيد للسوق اليوم وارتفاع في حجم التداول وهذا سيكون له تأثير على جلسة الغد
نأمل من الشباب حضور افضل للغد .
اليوم افتقدنا اختنا روان نرجو ان تكون موجودة معنا غدا ودعوة للاخ فهد الغائب الحاضر بيننا .
شكرا اخ لقمان على افتتاح الجلسة ووجودك مع كل الظروف الصعبة.
شكرا لك على المجهود الطيسب أخي عبد الكريم
و ان شاء الله كان السوق عند حسن ظنك و اتخاذ قرارك اليوم
لقماان
12-02-2013, 02:12 PM
مبروك لكل من باع و اشترى
نلقاكم بخير غدا باذن الله ......
و بوجود الأخت روان المتابعة ان شاء الله
البلخي
12-02-2013, 02:20 PM
جلسة الغد ستعطي الصورة الصحيحة
هل جلسة اليوم كانت فورة عابرة أم شيء أخر !
ابراهيم طاهر
12-02-2013, 02:21 PM
أخ ابراهيم متمنى عليك انك تؤول
أتمنى أن يصل سعر السهم لما ذكرت.....
مو انت بتحلل و بتحرم ...أخ ابراهيم
هللء الخبراء ما بيلتفتوا كتير لحكيك.....
بس المساكين و الدراويش يلي عطول انت بتدافع عنون ممكن ياخدو حكيك على محمل الجد.....و ينطوا و يشتروا ......
ما بتتذكر بالدولار شو صار بالدراويش يلي سمعوا كلامك .............
ما بدنا لا نحمس على الشراء و لا نحبط عن المبيع.................
.........................................
أعتذر أخي طاهر عن أسلوبي بالكتابة
لكن ضميري يحتم علي هذه المداخلة...
كي لا يفهم كلامك خطأ من قبل الفقراء و المساكين..و من تقطعت بهم السبل ....
صحيح هدول شو جايبون على البورصة ..
ممكن واحد يسأل و يؤول ......
انا اسف على التاخير بالرد لان كان عندي درس رياضة بالصالة وباستراحتي
سامحك الله يااخ لقمان
انا قلت على مااظن او اتوقع
بعدين المضاربة بالاسهم احل من المضاربة بالدولار وانت تعلم لماذا
لان الذين بالخارج يتمنوا ان يصبح الدولار ب 1000 ليرة ليأتوا بدولاراتهم ويشتروا البشر والحجر والعرض من السوريين لان جوع السوريين الآن ضارب للطنان والمنظرين لن يدفعوا للمتضريين ولا قرش واحد لانهم ناصروا الناس بالكلام فقط وهي ضحكة على الناس لذلك كل ثورة بالعالم لا يستفيد عاى الارض من قام بها بل يستفيد المنظرون البعدين والهاربين من الاذى على مبدأ الهريبة ثلثي المراجل , الضحك على الذين على الارض واجب قومي .
د وهيب
12-02-2013, 03:02 PM
اتوقع ان هناك تسريب لنتائج بعض البنوك
لذا يتم الشراء الأن قبل ظهور الافصاحات
لا أرى سبب أخر لهذا الحماس !!!
السلام عليكم
ممكن يكون هناك تعاون من بعض المساهمين لرفع سهم العقيلي والسهمين الباقيين لان صفقة كبرى سوف تباع على اسهم العقيلي اكتر من مليون سهم ستباع بالمزاد بقرار محكمة ولا اعتقد تسريب اخبار بل تحايل
BROKER
12-02-2013, 05:13 PM
شكرا لملكي الجلسة أبو حكيم و أبو يوسف
الظروف تمنعني من المتابعة معكم ولكن سوف تحل ان شاء الله
BROKER
12-02-2013, 05:18 PM
الاسلامي وصل لنقطة المراقبة التي تم تحديدها كنقطة توقع لارتداد
أعتقد ان الدكتور حسين اغتنم هذه الجلسة.
لقماان
12-02-2013, 06:46 PM
انا اسف على التاخير بالرد لان كان عندي درس رياضة بالصالة وباستراحتي
سامحك الله يااخ لقمان
انا قلت على مااظن او اتوقع.......
كل ثورة بالعالم لا يستفيد على الارض من قام بها بل يستفيد المنظرون البعدين والهاربين من الاذى على مبدأ الهريبة ثلثي المراجل
أهلين أخي ابراهيم
شكرا لأنك تقبلت كلامي بروح رياضية باعتبارك رياضي............
و شكرا جزيلا على النصف الثاني من مداخلتك فهذا دليل اضافي على طيبتك....و ثقافتك...
BROKER
13-02-2013, 06:05 AM
المتابعة اللحظية لجلسة تداول الأربعاء 13-2-2013
صباح الخير
وجلسة موفقة للجميع
سوق دمشق للأوراق المالية تنشر النتائج الأولية لأعمال بنك قطر الوطني-سورية(QNBS) لعام 2012 (http://www.dse.sy/user/?page=news&id_news=1666&news_type=1)
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,841</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">79.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,073</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">68.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,690</td> <td class="bid_cell" style="padding-right:30;">67.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">67.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.00</td> <td class="ask_cell" style="padding-right:30;">1,671</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.75</td> <td class="ask_cell" style="padding-right:30;">7,000</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>107.16</td> <td>105.02</td> <td>112.51</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">105.25</td> <td class="ask_cell" style="padding-right:30;">56,783</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.76</td> <td>62.14</td> <td>65.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"> <tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.75</td> <td class="ask_cell" style="padding-right:30;">4,000</td> </tr> </tbody></table> </td> </tr> </tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>123.53</td> <td>121.06</td> <td>129.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:30;">124.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">129.00</td> <td class="ask_cell" style="padding-right:30;">1,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">129.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">129.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td></tr></tbody></table></td></tr></tbody></table>
أرباح القطري عن عام 2012
2750045612
وهي ناتجة عن تقييم مركز القطع البنيوي
ربحية سهم القطري خلال 2012 هي : 18.33 ليرة
لا كنها غير قابلة للتوزيع
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">68.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,690</td> <td class="bid_cell" style="padding-right:30;">67.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">67.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.00</td> <td class="ask_cell" style="padding-right:30;">1,671</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.75</td> <td class="ask_cell" style="padding-right:30;">9,000</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,841</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">79.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,073</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>123.53</td> <td>121.06</td> <td>129.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:30;">124.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">129.00</td> <td class="ask_cell" style="padding-right:30;">1,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">129.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">129.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.76</td> <td>62.14</td> <td>65.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.25</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.75</td> <td class="ask_cell" style="padding-right:30;">4,000</td></tr></tbody></table></td></tr></tbody></table>
ابو هاشم
13-02-2013, 11:47 AM
صباح الخير للوطن
صباح الخير للجميع
وجلسة موفقة باذن الله
ABDUL KARIM
13-02-2013, 11:50 AM
صباح الخير للجميع وجلسة موفقة
اداء جيد للسوق اليوم وارتفاع في حجم التداول وهذا سيكون له تأثير على جلسة الغد
نأمل من الشباب حضور افضل للغد .
اليوم افتقدنا اختنا روان نرجو ان تكون موجودة معنا غدا ودعوة للاخ فهد الغائب الحاضر بيننا .
شكرا اخ لقمان على افتتاح الجلسة ووجودك مع كل الظروف الصعبة.
مشاكل بالنيت يا ابو يوسف
شكراً جزيلاً لك
صباح الخير للجميع وجلسة موفقة
أهلين أبو شريك
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93764</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">3,973.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93763</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">1,442</td> <td class="black_orange_cell">98,777.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">
</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">208,750.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">10:56:02</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93766</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">56,400.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93764</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">3,973.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93763</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">1,442</td> <td class="black_orange_cell">98,777.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:00 PM
اخي فهد سررت بوجودك وباقي اختنا روان عسى ان يكون غيابها خيرا
ضمان تجري صفقتان بالاخضر الصريح على الاسلامي و القطري
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBS</td> <td>87.50</td> <td>86.63</td> <td>91.87</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93767</td> <td class="black_orange_cell">BBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">86.75</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">21,687.50</td> <td class="black_orange_cell">-0.86</td> <td class="black_orange_cell">10:57:51</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
غياب واضح جداً للآنسة روان
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">80.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,841</td> <td class="bid_cell" style="padding-right:30;">80.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:30;">79.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,573</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">753</td> <td class="bid_cell" style="padding-right:30;">68.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:30;">68.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">68.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,359</td> <td class="bid_cell" style="padding-right:30;">67.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">11,000</td> <td class="bid_cell" style="padding-right:30;">67.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.50</td> <td class="ask_cell" style="padding-right:30;">5,300</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.75</td> <td class="ask_cell" style="padding-right:30;">9,000</td></tr></tbody></table></td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:04 PM
هل سيتجاوز القطري والاسلامي اسعار الاسبوع الماضي ؟؟؟
ABDUL KARIM
13-02-2013, 12:05 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93768</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">77,550.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:02:31</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93766</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">56,400.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93764</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">3,973.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93763</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">1,442</td> <td class="black_orange_cell">98,777.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">
</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93768</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">77,550.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:02:31</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93766</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">56,400.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93764</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">3,973.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93763</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">1,442</td> <td class="black_orange_cell">98,777.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:06 PM
شراء خجول ...........وعرض قليل
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93769</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">890</td> <td class="black_orange_cell">73,870.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">11:04:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">208,750.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">10:56:02</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:07 PM
11000 سهم قطري معروض هل سيأتي هامور ويشتري ؟؟؟
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>132.25</td> <td>129.61</td> <td>138.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93771</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">1,305,000.00</td> <td class="black_orange_cell">-1.32</td> <td class="black_orange_cell">11:05:07</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:08 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93771</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">1,305,000.00</td> <td class="black_orange_cell">-1.32</td> <td class="black_orange_cell">11:05:07</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
13-02-2013, 12:09 PM
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.76</td> <td>62.14</td> <td>65.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">62.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.25</td> <td class="ask_cell" style="padding-right:30;">945</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.75</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الح</td></tr></tbody></table></td></tr></tbody></table>
صفقات القطري و الاسلامي صحيح انها بالاخضر الصريح
لا كنها صفقات وهمية ( وجهة نظري )
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>132.25</td> <td>129.61</td> <td>138.86</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93776</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.75</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">648,750.00</td> <td class="black_orange_cell">-1.89</td> <td class="black_orange_cell">11:07:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93775</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.75</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">648,750.00</td> <td class="black_orange_cell">-1.89</td> <td class="black_orange_cell">11:07:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93774</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.75</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">648,750.00</td> <td class="black_orange_cell">-1.89</td> <td class="black_orange_cell">11:07:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93773</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">129.75</td> <td class="black_orange_cell">5,000</td> <td class="black_orange_cell">648,750.00</td> <td class="black_orange_cell">-1.89</td> <td class="black_orange_cell">11:07:29</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93771</td> <td class="black_orange_cell">BBSF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.50</td> <td class="black_orange_cell">10,000</td> <td class="black_orange_cell">1,305,000.00</td> <td class="black_orange_cell">-1.32</td> <td class="black_orange_cell">11:05:07</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:13 PM
السوق ضعيف في البداية هل سنرى تحول لاحقا؟؟؟؟
ABDUL KARIM
13-02-2013, 12:14 PM
صفقات cross من بيمو على بيمو
ABDUL KARIM
13-02-2013, 12:15 PM
رفع خجول بسعر الشراء على قطر
abu mhd
13-02-2013, 12:16 PM
صباح الخير جميعا
تحية أخي فهد طمنا عنك
احكيلنا بمالايزيد عن 16 صفحة ملخص الأحداث لديكم وشو الوضع الحالي
ABDUL KARIM
13-02-2013, 12:17 PM
الجيد اننا نلاحظ تداول على بنوك غير القطري والاسلامي
abu mhd
13-02-2013, 12:18 PM
الانسة روان غياب لليوم الثاني على التوالي
غيااااااااااب غير مبرر بيطلع عليكي خصم 19.5% من الراتب و 18% من الحوافز
abu mhd
13-02-2013, 12:19 PM
ابو يوسف الغالي طمنا عنك و عن طرطوس
قال بلش الربيع عندكم ؟؟؟
ABDUL KARIM
13-02-2013, 12:20 PM
شباب لحقوا حالكم خلص المعروض عالقطري .............
ABDUL KARIM
13-02-2013, 12:21 PM
ابو يوسف الغالي طمنا عنك و عن طرطوس
قال بلش الربيع عندكم ؟؟؟
اي والله ابو عمر صيفت والسنة الصيف سوري بامتياز من كل المحافظات
ABDUL KARIM
13-02-2013, 12:23 PM
5 مليون قيمة التداول لاباس
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93778</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">141,000.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:16:36</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93772</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">732</td> <td class="black_orange_cell">51,606.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:06:56</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93770</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,050</td> <td class="black_orange_cell">74,025.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:04:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93768</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">77,550.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:02:31</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93766</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">56,400.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93764</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">3,973.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93763</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">1,442</td> <td class="black_orange_cell">98,777.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93779</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">125</td> <td class="black_orange_cell">10,218.75</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:20:27</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93777</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.25</td> <td class="black_orange_cell">1,234</td> <td class="black_orange_cell">100,262.50</td> <td class="black_orange_cell">2.05</td> <td class="black_orange_cell">11:11:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93769</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">890</td> <td class="black_orange_cell">73,870.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">11:04:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">208,750.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">10:56:02</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 12:25 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">
</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.76</td> <td>62.14</td> <td>65.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">62.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">62.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">62.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.25</td> <td class="ask_cell" style="padding-right:30;">945</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">65.75</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المال
اخي فهد سررت بوجودك وباقي اختنا روان عسى ان يكون غيابها خيرا
شكراً لك أبو يوسف الطيب
شراء خجول ...........وعرض قليل
دليل على أنّ الصفقات وهمية
صباح الخير جميعا
تحية أخي فهد طمنا عنك
احكيلنا بمالايزيد عن 16 صفحة ملخص الأحداث لديكم وشو الوضع الحالي
صباح النور
أهلين بأبو عمر لكبير
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93782</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">307</td> <td class="black_orange_cell">25,097.25</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:30:06</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93781</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">81,750.00</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:28:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93780</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">2,051</td> <td class="black_orange_cell">167,669.25</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:28:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93779</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">125</td> <td class="black_orange_cell">10,218.75</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:20:27</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93777</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.25</td> <td class="black_orange_cell">1,234</td> <td class="black_orange_cell">100,262.50</td> <td class="black_orange_cell">2.05</td> <td class="black_orange_cell">11:11:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93769</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">890</td> <td class="black_orange_cell">73,870.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">11:04:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">208,750.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">10:56:02</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
الانسة روان غياب لليوم الثاني على التوالي
غيااااااااااب غير مبرر بيطلع عليكي خصم 19.5% من الراتب و 18% من الحوافز
يعني ما في عزيمة
لأول مرّة بالتاريخ أبو عمر ما بيستغل الظرف و يطلب عزيمة
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93786</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">82.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">82,750.00</td> <td class="black_orange_cell">3.93</td> <td class="black_orange_cell">11:32:33</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93785</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">82.75</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">27,307.50</td> <td class="black_orange_cell">3.93</td> <td class="black_orange_cell">11:32:33</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93784</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">752</td> <td class="black_orange_cell">61,476.00</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:31:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93783</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">244,500.00</td> <td class="black_orange_cell">2.36</td> <td class="black_orange_cell">11:31:41</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93782</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">307</td> <td class="black_orange_cell">25,097.25</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:30:06</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93781</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">81,750.00</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:28:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93780</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">2,051</td> <td class="black_orange_cell">167,669.25</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:28:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93779</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">125</td> <td class="black_orange_cell">10,218.75</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:20:27</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93777</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.25</td> <td class="black_orange_cell">1,234</td> <td class="black_orange_cell">100,262.50</td> <td class="black_orange_cell">2.05</td> <td class="black_orange_cell">11:11:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93769</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">890</td> <td class="black_orange_cell">73,870.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">11:04:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">208,750.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">10:56:02</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93786</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">82.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">82,750.00</td> <td class="black_orange_cell">3.93</td> <td class="black_orange_cell">11:32:33</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93785</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">82.75</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">27,307.50</td> <td class="black_orange_cell">3.93</td> <td class="black_orange_cell">11:32:33</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93784</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">752</td> <td class="black_orange_cell">61,476.00</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:31:59</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93783</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.50</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">244,500.00</td> <td class="black_orange_cell">2.36</td> <td class="black_orange_cell">11:31:41</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93782</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">307</td> <td class="black_orange_cell">25,097.25</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:30:06</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93781</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">81,750.00</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:28:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93780</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">2,051</td> <td class="black_orange_cell">167,669.25</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:28:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93779</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.75</td> <td class="black_orange_cell">125</td> <td class="black_orange_cell">10,218.75</td> <td class="black_orange_cell">2.68</td> <td class="black_orange_cell">11:20:27</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93777</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">81.25</td> <td class="black_orange_cell">1,234</td> <td class="black_orange_cell">100,262.50</td> <td class="black_orange_cell">2.05</td> <td class="black_orange_cell">11:11:48</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93769</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">890</td> <td class="black_orange_cell">73,870.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">11:04:21</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93765</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">208,750.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">10:56:02</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
ابو يوسف الغالي طمنا عنك و عن طرطوس
قال بلش الربيع عندكم ؟؟؟
لك شو هالابو عمر
حلوة كتييير
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>78.00</td> <td>77.22</td> <td>81.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93791</td> <td class="black_orange_cell">SGB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.25</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">154,500.00</td> <td class="black_orange_cell">-0.96</td> <td class="black_orange_cell">11:35:11</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
صفقة على فرنسبنك
ألف مبروك لملاك السهم
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>96.05</td> <td>95.09</td> <td>100.85</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93793</td> <td class="black_orange_cell">FSBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">95.25</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">19,050.00</td> <td class="black_orange_cell">-0.83</td> <td class="black_orange_cell">11:38:09</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td></tr></tbody></table>
صفقة ضخمة على بنك الاردن بحجم 100 سهم
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>78.00</td> <td>77.22</td> <td>81.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93794</td> <td class="black_orange_cell">BOJS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">77.25</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,725.00</td> <td class="black_orange_cell">-0.96</td> <td class="black_orange_cell">11:38:30</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93797</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">3,000</td> <td class="black_orange_cell">212,250.00</td> <td class="black_orange_cell">4.77</td> <td class="black_orange_cell">11:40:00</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93796</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">457</td> <td class="black_orange_cell">32,332.75</td> <td class="black_orange_cell">4.77</td> <td class="black_orange_cell">11:40:00</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93792</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">25</td> <td class="black_orange_cell">1,768.75</td> <td class="black_orange_cell">4.77</td> <td class="black_orange_cell">11:36:58</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93790</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">141,500.00</td> <td class="black_orange_cell">4.77</td> <td class="black_orange_cell">11:35:05</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93789</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.75</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">141,500.00</td> <td class="black_orange_cell">4.77</td> <td class="black_orange_cell">11:35:05</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93788</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">7,050.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:35:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93787</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">418</td> <td class="black_orange_cell">29,469.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:35:02</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93778</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">141,000.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:16:36</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93772</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">732</td> <td class="black_orange_cell">51,606.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:06:56</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93770</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,050</td> <td class="black_orange_cell">74,025.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:04:50</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93768</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">1,100</td> <td class="black_orange_cell">77,550.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">11:02:31</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93766</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">70.50</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">56,400.00</td> <td class="black_orange_cell">4.4</td> <td class="black_orange_cell">10:57:46</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93764</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">3,973.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93763</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">68.50</td> <td class="black_orange_cell">1,442</td> <td class="black_orange_cell">98,777.00</td> <td class="black_orange_cell">1.44</td> <td class="black_orange_cell">10:55:17</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> AVOC</td> <td>123.53</td> <td>121.06</td> <td>129.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93801</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.00</td> <td class="black_orange_cell">48</td> <td class="black_orange_cell">5,952.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:43:26</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93800</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">74,400.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:43:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93799</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">124,500.00</td> <td class="black_orange_cell">0.79</td> <td class="black_orange_cell">11:43:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93795</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">125.00</td> <td class="black_orange_cell">83</td> <td class="black_orange_cell">10,375.00</td> <td class="black_orange_cell">1.19</td> <td class="black_orange_cell">11:38:37</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td></tr></tbody></table>
ابو يوسف بيلتقى بيت للآجار عندكون
وشو الأجرة
هل تعلم أنو بنك بيبلوس عليه طلبات شراء
من أفشل قرارات الهيئة هي : جعل نسبة الانخفاض فقط 1%
لأنها قتلت المضاربة التي هي روح البورصة
من ميزات سوق دمشق :
يوجد طلبات شراء على بيبلوس علماً انو سعره أعلى من الاسلامي و القطري
الاهلية للزيوت لا يوجد عليها طلبات شراء لاكن بصفقة صغيرة بيصبح السهم أخضر
لك شو هالسوق
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:30;">81.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,415</td> <td class="bid_cell" style="padding-right:30;">81.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">80.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:30;">80.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,125</td> <td class="bid_cell" style="padding-right:30;">79.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:30;">79.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">82.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.00</td> <td class="ask_cell" style="padding-right:30;">3,305</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">83.50</td> <td class="ask_cell" style="padding-right:30;">3,243</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>67.53</td> <td>66.86</td> <td>70.90</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">69.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,100</td> <td class="bid_cell" style="padding-right:30;">68.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:30;">68.00</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:30;">67.75</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">10,000</td> <td class="bid_cell" style="padding-right:30;">67.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">5,359</td> <td class="bid_cell" style="padding-right:30;">67.25</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">8,500</td> <td class="bid_cell" style="padding-right:30;">67.00</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">70.75</td> <td class="ask_cell" style="padding-right:30;">4,543</td></tr></tbody></table></td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>62.76</td> <td>62.14</td> <td>65.89</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" width="35%"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:30;">62.50</td> </tr> <tr> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:30;">62.25</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" align="center" width="50%">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">64.75</td> <td class="ask_cell" style="padding-right:30;">500</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.00</td> <td class="ask_cell" style="padding-right:30;">3,100</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.25</td> <td class="ask_cell" style="padding-right:30;">945</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> </tr> <tr> <td class="ask_cell" style="padding-right:30;">65.75</td> <td class="ask_cell" style="padding-right:30;">5,500</td></tr></tbody></table></td></tr></tbody></table>
لحظات و بيفضى شحن الكمبيوتر
saeed
13-02-2013, 01:04 PM
صباح الخير
شاشة تداول مقبولة نوعاً ما
من الملاحظ بالفترة الأخيرة أغلب اغلاقات التداول ببنكي الدولي الاسلامي والقطري إما بالحد الأعلى أو الأدنى ..
جلسة موفقة للجميع ...
ABDUL KARIM
13-02-2013, 01:17 PM
<table dir="rtl" width="100%"><tbody><tr><td dir="rtl" align="right"><table width="80%"><tbody><tr><td align="left">0</td> </tr> <tr> <td width="20%"> AVOC</td> <td>123.53</td> <td>121.06</td> <td>129.70</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93806</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.00</td> <td class="black_orange_cell">352</td> <td class="black_orange_cell">43,648.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">12:10:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93801</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.00</td> <td class="black_orange_cell">48</td> <td class="black_orange_cell">5,952.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:43:26</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93800</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.00</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">74,400.00</td> <td class="black_orange_cell">0.38</td> <td class="black_orange_cell">11:43:26</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93799</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.50</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">124,500.00</td> <td class="black_orange_cell">0.79</td> <td class="black_orange_cell">11:43:25</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93795</td> <td class="black_orange_cell">AVOC</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">125.00</td> <td class="black_orange_cell">83</td> <td class="black_orange_cell">10,375.00</td> <td class="black_orange_cell">1.19</td> <td class="black_orange_cell">11:38:37</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> </tbody></table>
</td> </tr> <tr> <td> <center> التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت </center></td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 01:24 PM
الامس صرفت بيمو قطر واليوم العالمية من التالي؟؟؟
ABDUL KARIM
13-02-2013, 01:26 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">93823</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">1,548</td> <td class="black_orange_cell">129,258.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">12:23:58</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93822</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">1,452</td> <td class="black_orange_cell">121,242.00</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">12:23:41</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93821</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.50</td> <td class="black_orange_cell">243</td> <td class="black_orange_cell">20,290.50</td> <td class="black_orange_cell">4.87</td> <td class="black_orange_cell">12:23:41</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93820</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">805</td> <td class="black_orange_cell">66,815.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">12:23:39</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93817</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">2,195</td> <td class="black_orange_cell">182,185.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">12:23:06</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93816</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">83.00</td> <td class="black_orange_cell">305</td> <td class="black_orange_cell">25,315.00</td> <td class="black_orange_cell">4.25</td> <td class="black_orange_cell">12:23:06</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93815</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">82.75</td> <td class="black_orange_cell">690</td> <td class="black_orange_cell">57,097.50</td> <td class="black_orange_cell">3.93</td> <td class="black_orange_cell">12:22:35</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">93814</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">82.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">41,250.00</td> <td class="black_orange_cell">3.62</td> <td class="black_orange_cell">12:22:32</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">
</td></tr></tbody></table>
ABDUL KARIM
13-02-2013, 01:26 PM
صفقات متتالية من الضمان على الاسلامي
ABDUL KARIM
13-02-2013, 01:28 PM
خلص الاسلامي وعقبال قطر
ABDUL KARIM
13-02-2013, 01:29 PM
<table width="80%"><tbody><tr><td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>79.62</td> <td>78.83</td> <td>83.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">652</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">83.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,601</td> <td class="bid_cell" style="padding-right:5;">81.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">80.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">80.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,500</td> <td class="bid_cell" style="padding-right:5;">80.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,125</td> <td class="bid_cell" style="padding-right:5;">79.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">79.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">79.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">79.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
ABDUL KARIM
13-02-2013, 01:31 PM
<table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">2,100</td> <td class="bid_cell" style="padding-right:5;">70.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">70.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">70.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,400</td> <td class="bid_cell" style="padding-right:5;">69.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">355</td> <td class="bid_cell" style="padding-right:5;">69.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,200</td> <td class="bid_cell" style="padding-right:5;">68.75</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,100</td> <td class="bid_cell" style="padding-right:5;">68.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,400</td> <td class="bid_cell" style="padding-right:5;">68.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">67.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">67.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">67.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,375</td> <td class="bid_cell" style="padding-right:5;">67.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">67.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">67.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">67.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 3
vBulletin® v3.8.8, Copyright ©2000-2025, TranZ by Almuhajir