المتابعة اللحظية لجلسات تداول شباط(11&12&13) [الأرشيف] - الصفحة 2

مشاهدة النسخة كاملة : المتابعة اللحظية لجلسات تداول شباط(11&12&13)

الصفحات : 1 [2]

ABDUL KARIM

13-02-2013, 01:32 PM

دور مين ...........العقيلة ممكن نشوفها اخضر

لقماان

13-02-2013, 01:40 PM

صباح الخير للجميع
ما شاء الله جلسة مميزة بالخضار ...
أدي بتدفعولي شباب مشان ضل عمأفتتح الجلسات...
أعتذر عن التأخير ..كنت بغرفة تجارة حمص ...
مو الأمور بحمص بخير متل ما بيؤولوا......
مشان هيك لائيت الغرفة مشلوفة بحي الوعر بعد ما كانت بنص السوق......

لقماان

13-02-2013, 01:42 PM

أخي عبد الكريم أبو يوسف
الله يعطيك العافية ...
تركت كل الشغل عليك اليوم.....

ABDUL KARIM

13-02-2013, 01:43 PM

التمويل بعد السرقة ماحدا بيطلع فيه من يوم طلع الخبر

لقماان

13-02-2013, 01:46 PM

اخوتنا يلي طال غيابون 
‏sommmmy (http://www.syria-stocks.com/forum/member.php?u=755) , ‏saeed (http://www.syria-stocks.com/forum/member.php?u=663) , ‏فهد (http://www.syria-stocks.com/forum/member.php?u=1800)
منورين الجلسة

ABDUL KARIM

13-02-2013, 01:46 PM

مايهمك ابو شريك

ABDUL KARIM

13-02-2013, 01:46 PM

صفقات متتالية على قطر اغلاقه فوق ال 70 مبشر

لقماان

13-02-2013, 01:47 PM

المتابعين الدائمين
‏dr-hussein (http://www.syria-stocks.com/forum/member.php?u=3874) , ‏عمار ـ متابع (http://www.syria-stocks.com/forum/member.php?u=2301) , ‏Alaa1 (http://www.syria-stocks.com/forum/member.php?u=1891) , ‏ابو هاشم (http://www.syria-stocks.com/forum/member.php?u=397)
أهلا و سهلا بكم

ABDUL KARIM

13-02-2013, 01:48 PM

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">
</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">113,200</td> <td class="black_orange_cell">10,311,593.50</td> <td class="black_orange_cell">86</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">113,200</td> <td class="black_orange_cell"> 10,311,593.50</td> <td class="black_orange_cell">86</td> </tr> </tbody></table>

لقماان

13-02-2013, 01:48 PM

أخي أبو معاذ ‏arnouri (http://www.syria-stocks.com/forum/member.php?u=1730)
منور الجلسة

لقماان

13-02-2013, 01:50 PM

ضل أخونا أبو عمر .....
الله يهديه ....شو يلي خلاه يضل ما بعرف ...
مع انو انسان ملتزم .....
ملتزم ...بالأركيلة ...
تحياتي الحارة في صيف حار لك أخي مؤيد أبو عمر

لقماان

13-02-2013, 01:52 PM

الجلسة مبشرة بالخير
عاد هللأ ممكن حدن من الاخوة الاختصاصيين يفيدنا بالتحليل الفني
لسهمي سوريا الاسلامي و قطر .....

saeed

13-02-2013, 01:52 PM

اخوتنا يلي طال غيابون
‏sommmmy (http://www.syria-stocks.com/forum/member.php?u=755) , ‏saeed (http://www.syria-stocks.com/forum/member.php?u=663) , ‏فهد (http://www.syria-stocks.com/forum/member.php?u=1800)
منورين الجلسة

الجلسة منورة بوجودك ووجود الشباب
الله يعطيكم العافية
السوق يرحب بطريقته الخاصة مع أول افتتاحية لأبو حكيم الدين الغالي

لقماان

13-02-2013, 01:53 PM

أخ سعيد ....
كتير منفرح وئت بنشوف مشاركاتك ...

لقماان

13-02-2013, 01:56 PM

الأهلية للزيوت خليص كازو<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>123.53</TD><TD>121.06</TD><TD>129.70</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">125.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">804</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">126.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">127.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,250</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">129.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,100</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">129.25</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">129.50</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> ..عفوا زيتو ...

لقماان

13-02-2013, 01:57 PM

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>79.62</TD><TD>78.83</TD><TD>83.60</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">82.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">800</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">81.75</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">300</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">81.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">81.50</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">300</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">81.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">81.25</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">80.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">80.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">80.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">2,500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">80.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">3,125</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">79.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">79.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">79.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">79.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">83.50</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">2,681</TD><TD class=ask_cell align=left>CHCA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

لقماان

13-02-2013, 01:59 PM

العقيلة مانا عمتزبط معون
<TABLE dir=rtl cellSpacing=0 cellPadding=0 border=0><TBODY><TR><TD id=td_1 style="FONT-WEIGHT: bold; BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default" onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD><TD> </TD><LI onclick="makeactive(2, '', 0, 'ar')"><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD id=td_2 style="FONT-WEIGHT: bold; BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer" onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD><LI onclick="makeactive(3, '', 0, 'ar')"><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD id=td_3 style="FONT-WEIGHT: bold; BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer" onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD></TR></TBODY></TABLE>
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ATI</TD><TD>62.76</TD><TD>62.14</TD><TD>65.89</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="80%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle colSpan=2>أوامر الشراء</TD><TD class=black_orange_cell align=middle colSpan=2>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>ACS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">63.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,500</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">62.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,000</TD><TD class=bid_cell style="PADDING-RIGHT: 5px">62.25</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">64.75</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.25</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">945</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.50</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.75</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.75</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 5px">65.75</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

ABDUL KARIM

13-02-2013, 02:03 PM

اغلق السوق مبروك لمن اشترى وباع

لقماان

13-02-2013, 02:03 PM

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 13/02/2013</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD id=ARBS_open style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_best_ask style="BACKGROUND: #ffffff">98.75</TD><TD id=ARBS_close style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_reference_price style="BACKGROUND: #ffffff">100.75</TD><TD id=ARBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=ARBS_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=ARBS_market_capitalization style="BACKGROUND: #ffffff">5,087,875,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD id=AVOC_open style="BACKGROUND: #ffffff">125.00</TD><TD id=AVOC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AVOC_best_ask style="BACKGROUND: #ffffff">125.00</TD><TD id=AVOC_close style="BACKGROUND: #ffffff">124.29</TD><TD id=AVOC_average_price style="BACKGROUND: #ffffff">124.29</TD><TD id=AVOC_reference_price style="BACKGROUND: #ffffff">123.53</TD><TD id=AVOC_net_change style="BACKGROUND: #ffffff">0.76</TD><TD id=AVOC_change_percent style="BACKGROUND: #ffffff">0.62</TD><TD id=AVOC_volume_traded style="BACKGROUND: #ffffff">2,826</TD><TD id=AVOC_value_traded style="BACKGROUND: #ffffff">351,250.00</TD><TD id=AVOC_num_trades style="BACKGROUND: #ffffff">8</TD><TD id=AVOC_market_capitalization style="BACKGROUND: #ffffff">1,864,350,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD id=BASY_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_best_bid style="BACKGROUND: #ffffff">91.00</TD><TD id=BASY_best_ask style="BACKGROUND: #ffffff">95.00</TD><TD id=BASY_close style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_reference_price style="BACKGROUND: #ffffff">90.62</TD><TD id=BASY_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BASY_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BASY_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BASY_market_capitalization style="BACKGROUND: #ffffff">5,187,541,900.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD id=BBSF_open style="BACKGROUND: #ffffff">130.50</TD><TD id=BBSF_best_bid style="BACKGROUND: #ffffff">129.75</TD><TD id=BBSF_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=BBSF_close style="BACKGROUND: #ffffff">130.00</TD><TD id=BBSF_average_price style="BACKGROUND: #ffffff">130.00</TD><TD id=BBSF_reference_price style="BACKGROUND: #ffffff">132.25</TD><TD id=BBSF_net_change style="BACKGROUND: #ffffff">-2.25</TD><TD id=BBSF_change_percent style="BACKGROUND: #ffffff">-1.70</TD><TD id=BBSF_volume_traded style="BACKGROUND: #ffffff">30,000</TD><TD id=BBSF_value_traded style="BACKGROUND: #ffffff">3,900,000.00</TD><TD id=BBSF_num_trades style="BACKGROUND: #ffffff">5</TD><TD id=BBSF_market_capitalization style="BACKGROUND: #ffffff">6,500,000,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD id=BSO_open style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_best_ask style="BACKGROUND: #ffffff">139.75</TD><TD id=BSO_close style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_reference_price style="BACKGROUND: #ffffff">142.50</TD><TD id=BSO_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=BSO_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=BSO_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=BSO_market_capitalization style="BACKGROUND: #ffffff">5,700,000,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD id=IBTF_open style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_best_ask style="BACKGROUND: #ffffff">105.25</TD><TD id=IBTF_close style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_reference_price style="BACKGROUND: #ffffff">107.16</TD><TD id=IBTF_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=IBTF_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=IBTF_market_capitalization style="BACKGROUND: #ffffff">5,625,900,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD id=NIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_best_ask style="BACKGROUND: #ffffff">882.00</TD><TD id=NIC_close style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_reference_price style="BACKGROUND: #ffffff">900.00</TD><TD id=NIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NIC_market_capitalization style="BACKGROUND: #ffffff">1,530,000,000.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>نظامي</TD><TD id=SIIB_open style="BACKGROUND: #ffffff">83.50</TD><TD id=SIIB_best_bid style="BACKGROUND: #ffffff">82.00</TD><TD id=SIIB_best_ask style="BACKGROUND: #ffffff">83.25</TD><TD id=SIIB_close style="BACKGROUND: #ffffff">82.81</TD><TD id=SIIB_average_price style="BACKGROUND: #ffffff">82.81</TD><TD id=SIIB_reference_price style="BACKGROUND: #ffffff">79.62</TD><TD id=SIIB_net_change style="BACKGROUND: #ffffff">3.19</TD><TD id=SIIB_change_percent style="BACKGROUND: #ffffff">4.01</TD><TD id=SIIB_volume_traded style="BACKGROUND: #ffffff">36,269</TD><TD id=SIIB_value_traded style="BACKGROUND: #ffffff">3,003,472.25</TD><TD id=SIIB_num_trades style="BACKGROUND: #ffffff">37</TD><TD id=SIIB_market_capitalization style="BACKGROUND: #ffffff">7,038,357,860.17</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD id=UIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_best_ask style="BACKGROUND: #ffffff">880.00</TD><TD id=UIC_close style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_reference_price style="BACKGROUND: #ffffff">882.00</TD><TD id=UIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UIC_market_capitalization style="BACKGROUND: #ffffff">1,499,400,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD id=AHT_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_best_ask style="BACKGROUND: #ffffff">190.50</TD><TD id=AHT_close style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_reference_price style="BACKGROUND: #ffffff">194.30</TD><TD id=AHT_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AHT_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AHT_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AHT_market_capitalization style="BACKGROUND: #ffffff">388,600,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>موازي-أ</TD><TD id=AROP_open style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_close style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_reference_price style="BACKGROUND: #ffffff">184.90</TD><TD id=AROP_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=AROP_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=AROP_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=AROP_market_capitalization style="BACKGROUND: #ffffff">1,849,000,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD id=ATI_open style="BACKGROUND: #ffffff">64.00</TD><TD id=ATI_best_bid style="BACKGROUND: #ffffff">63.00</TD><TD id=ATI_best_ask style="BACKGROUND: #ffffff">65.00</TD><TD id=ATI_close style="BACKGROUND: #ffffff">62.76</TD><TD id=ATI_average_price style="BACKGROUND: #ffffff">62.76</TD><TD id=ATI_reference_price style="BACKGROUND: #ffffff">62.76</TD><TD id=ATI_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=ATI_volume_traded style="BACKGROUND: #ffffff">860</TD><TD id=ATI_value_traded style="BACKGROUND: #ffffff">55,065.00</TD><TD id=ATI_num_trades style="BACKGROUND: #ffffff">3</TD><TD id=ATI_market_capitalization style="BACKGROUND: #ffffff">1,255,200,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD id=BBS_open style="BACKGROUND: #ffffff">86.75</TD><TD id=BBS_best_bid style="BACKGROUND: #ffffff">87.00</TD><TD id=BBS_best_ask style="BACKGROUND: #ffffff">91.75</TD><TD id=BBS_close style="BACKGROUND: #ffffff">87.50</TD><TD id=BBS_average_price style="BACKGROUND: #ffffff">87.50</TD><TD id=BBS_reference_price style="BACKGROUND: #ffffff">87.50</TD><TD id=BBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BBS_volume_traded style="BACKGROUND: #ffffff">250</TD><TD id=BBS_value_traded style="BACKGROUND: #ffffff">21,687.50</TD><TD id=BBS_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=BBS_market_capitalization style="BACKGROUND: #ffffff">5,355,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD id=BOJS_open style="BACKGROUND: #ffffff">77.25</TD><TD id=BOJS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=BOJS_close style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_average_price style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=BOJS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=BOJS_volume_traded style="BACKGROUND: #ffffff">100</TD><TD id=BOJS_value_traded style="BACKGROUND: #ffffff">7,725.00</TD><TD id=BOJS_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=BOJS_market_capitalization style="BACKGROUND: #ffffff">2,340,000,000.00</TD></TR><TR><TD>FSBS</TD><TD>فرنسبنك - سورية</TD><TD>موازي-أ</TD><TD id=FSBS_open style="BACKGROUND: #ffffff">95.25</TD><TD id=FSBS_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_best_ask style="BACKGROUND: #ffffff">95.25</TD><TD id=FSBS_close style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_average_price style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_reference_price style="BACKGROUND: #ffffff">96.05</TD><TD id=FSBS_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=FSBS_volume_traded style="BACKGROUND: #ffffff">200</TD><TD id=FSBS_value_traded style="BACKGROUND: #ffffff">19,050.00</TD><TD id=FSBS_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=FSBS_market_capitalization style="BACKGROUND: #ffffff">5,042,625,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD id=NAMA_open style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_close style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_reference_price style="BACKGROUND: #ffffff">980.00</TD><TD id=NAMA_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=NAMA_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=NAMA_market_capitalization style="BACKGROUND: #ffffff">548,800,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-أ</TD><TD id=QNBS_open style="BACKGROUND: #ffffff">68.50</TD><TD id=QNBS_best_bid style="BACKGROUND: #ffffff">69.75</TD><TD id=QNBS_best_ask style="BACKGROUND: #ffffff">70.75</TD><TD id=QNBS_close style="BACKGROUND: #ffffff">70.59</TD><TD id=QNBS_average_price style="BACKGROUND: #ffffff">70.59</TD><TD id=QNBS_reference_price style="BACKGROUND: #ffffff">67.53</TD><TD id=QNBS_net_change style="BACKGROUND: #ffffff">3.06</TD><TD id=QNBS_change_percent style="BACKGROUND: #ffffff">4.53</TD><TD id=QNBS_volume_traded style="BACKGROUND: #ffffff">51,325</TD><TD id=QNBS_value_traded style="BACKGROUND: #ffffff">3,623,143.75</TD><TD id=QNBS_num_trades style="BACKGROUND: #ffffff">41</TD><TD id=QNBS_market_capitalization style="BACKGROUND: #ffffff">10,588,500,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-أ</TD><TD id=SGB_open style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SGB_best_ask style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_close style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_average_price style="BACKGROUND: #ffffff">77.25</TD><TD id=SGB_reference_price style="BACKGROUND: #ffffff">78.00</TD><TD id=SGB_net_change style="BACKGROUND: #ffffff">-0.75</TD><TD id=SGB_change_percent style="BACKGROUND: #ffffff">-0.96</TD><TD id=SGB_volume_traded style="BACKGROUND: #ffffff">2,000</TD><TD id=SGB_value_traded style="BACKGROUND: #ffffff">154,500.00</TD><TD id=SGB_num_trades style="BACKGROUND: #ffffff">1</TD><TD id=SGB_market_capitalization style="BACKGROUND: #ffffff">2,317,500,000.00</TD></TR><TR><TD>SHRQ</TD><TD>بنك الشرق</TD><TD>موازي-أ</TD><TD id=SHRQ_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_best_ask style="BACKGROUND: #ffffff">98.00</TD><TD id=SHRQ_close style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_reference_price style="BACKGROUND: #ffffff">100.00</TD><TD id=SHRQ_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SHRQ_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SHRQ_market_capitalization style="BACKGROUND: #ffffff">2,500,000,000.00</TD></TR><TR><TD>SKIC</TD><TD>السورية الكويتية للتأمين</TD><TD>موازي-أ</TD><TD id=SKIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_close style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_reference_price style="BACKGROUND: #ffffff">500.00</TD><TD id=SKIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SKIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SKIC_market_capitalization style="BACKGROUND: #ffffff">850,000,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>موازي-أ</TD><TD id=UG_open style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_best_ask style="BACKGROUND: #ffffff">249.75</TD><TD id=UG_close style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_reference_price style="BACKGROUND: #ffffff">254.68</TD><TD id=UG_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=UG_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=UG_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=UG_market_capitalization style="BACKGROUND: #ffffff">1,146,060,000.00</TD></TR><TR><TD>SAIC</TD><TD>سولدارتي للتأمين</TD><TD>موازي-ب</TD><TD id=SAIC_open style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_bid style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_best_ask style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_close style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_average_price style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_reference_price style="BACKGROUND: #ffffff">560.00</TD><TD id=SAIC_net_change style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_change_percent style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_volume_traded style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_value_traded style="BACKGROUND: #ffffff">0.00</TD><TD id=SAIC_num_trades style="BACKGROUND: #ffffff">0</TD><TD id=SAIC_market_capitalization style="BACKGROUND: #ffffff">1,120,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl borderColor=#000000 cellSpacing=0 cellPadding=3 width="50%" align=right border=true><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" width="20%" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" width="40%" bgColor=#66cc33>القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD id=market_volume_traded style="BACKGROUND: #ffffff">123,830</TD><TD id=market_value_traded style="BACKGROUND: #ffffff">11,135,893.50</TD><TD id=market_num_trades style="BACKGROUND: #ffffff">98</TD><TD id=market_market_capitalization style="BACKGROUND: #ffffff">75,334,709,760.17</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

saeed

13-02-2013, 02:04 PM

عطلة مميزة هادئة وآمنة أتمناها لكم
بأمان الله وحفظه
تحياتي للجميع ...

لقماان

13-02-2013, 02:05 PM

أغلق السوق
و أغلقت قطر سفارة سوريا ...
و سلمتها للائتلاف السوري المعارض و عينت السفير
السيد حراكي كسفيرا لديها........

لقماان

13-02-2013, 02:09 PM

مبارك.... لمن باع ......و اشترى
و الله هاد مبارك راحت ايامو بمصر خلينا نصحح
ميرسي لكل من باع و اشترى..........

فهد

13-02-2013, 02:33 PM

مبروك لكل من باع و اشترى

abu mhd

13-02-2013, 02:40 PM

مبارك لكل من باع و اشترى و حظ أوفر لمن لم يلحق

الشكر لأخونا لقمان و ايدك خضرااااء