|
متابعة أخبار البنك العربي : 1 ـ الدعوة لحضور اجتماع الهيئة العامة الغير عادية الأحد 8/8/2010 : وتقرر الموافقة على رفع راس المال من /3/ ألاف مليون ل.س إلى /5.05/ آلاف مليون ل.س على مرحلتين : المرحلة الأولى : توزيع أسهم مجانية بمعدل 6 أسهم لكل 100 سهم وذلك برسملة /180/ مليون ل.س من الأرباح المدورة المرحلة الثانية: ضخ أموال جديدة بمقدار/ 1870 / مليون ل.س تمثل/ 3740000/ سهم بالقيمة الاسمية والبالغة /500/ ل.س للسهم الواحد. 2ـ الاجتماع الخميس 26/8/2010 3 ـ محضر الاجتماع الأحد 29/8/2010 4ـ قرار مجلس مفوضي هيئة الأوراق والاسواق المالية السورية اعتماد أسهم الزيادة الخميس 4/11/2010 وتحديد يوم الأحقية الخميس 18/11/2010 5ـ تقديم يوم الأحقية ليوم الأحد 14/11/2010 ( فترة عيد الأضحى 16-19/11/2010) 6ـ صدور قرار مجلس مفوضي هيئة الأوراق والأسواق المالية السورية رقم /111/ تاريخ 22/11/2010 القاضي بالموافقة النهائية على زيادة رأس مال البنك العربي عن طريق ضم الأرباح 7ـ إعلان إدراج الأسهم المجانية الاثنين 29/11/20108ـ التداول بالأسهم المجانية الأربعاء 1/12/2010 |
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,508.76</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>180</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,520.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,538.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>378</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,537.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.79</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>316</TD><INPUT id=ARBS_limit_up value=1,538.00 type=hidden> <INPUT id=ARBS_limit_down value=1,479.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #00cc00" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #00cc00" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AROP_reference_price class=black_orange_cell>857.50</TD><TD style="COLOR: #00cc00" id=AROP_best_bid_volume class=black_orange_cell>2,290</TD><TD style="COLOR: #00cc00" id=AROP_best_bid class=black_orange_cell>874.50</TD><TD style="COLOR: #00cc00" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AROP_last_price class=black_orange_cell>874.50</TD><TD style="COLOR: #00cc00" id=AROP_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=AROP_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=AROP_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=AROP_volume_traded class=black_orange_cell>200</TD><INPUT id=AROP_limit_up value=874.60 type=hidden> <INPUT id=AROP_limit_down value=840.40 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>605.38</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>88</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>602.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>605.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>602.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>-0.56</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.32</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>34</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>10,692</TD><INPUT id=AVOC_limit_up value=617.40 type=hidden> <INPUT id=AVOC_limit_down value=593.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,675.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>236</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,675.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-1.83</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-1.83</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>300</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,865.68</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>39</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,832.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,874.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,829.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-1.25</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,185</TD><INPUT id=BBSF_limit_up value=1,902.00 type=hidden> <INPUT id=BBSF_limit_down value=1,829.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #00cc00" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #00cc00" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BSO_reference_price class=black_orange_cell>1,540.88</TD><TD style="COLOR: #00cc00" id=BSO_best_bid_volume class=black_orange_cell>860</TD><TD style="COLOR: #00cc00" id=BSO_best_bid class=black_orange_cell>1,571.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BSO_last_price class=black_orange_cell>1,571.00</TD><TD style="COLOR: #00cc00" id=BSO_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=BSO_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=BSO_volume_traded class=black_orange_cell>677</TD><INPUT id=BSO_limit_up value=1,571.00 type=hidden> <INPUT id=BSO_limit_down value=1,511.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,409.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>18,990</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,437.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,437.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>550</TD><INPUT id=IBTF_limit_up value=1,437.00 type=hidden> <INPUT id=IBTF_limit_down value=1,381.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #00cc00" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #00cc00" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #00cc00" id=NIC_best_bid_volume class=black_orange_cell>83</TD><TD style="COLOR: #00cc00" id=NIC_best_bid class=black_orange_cell>890.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask class=black_orange_cell>905.00</TD><TD style="COLOR: #00cc00" id=NIC_best_ask_volume class=black_orange_cell>119</TD><TD style="COLOR: #00cc00" id=NIC_last_price class=black_orange_cell>890.00</TD><TD style="COLOR: #00cc00" id=NIC_last_change_percent class=black_orange_cell>-1.11</TD><TD style="COLOR: #00cc00" id=NIC_avg_change_percent class=black_orange_cell>0.99</TD><TD style="COLOR: #00cc00" id=NIC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=NIC_volume_traded class=black_orange_cell>341</TD><INPUT id=NIC_limit_up value=918.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>395.25</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>395.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>76</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>395.25</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-1.75</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>1,513</TD><INPUT id=UG_limit_up value=403.15 type=hidden> <INPUT id=UG_limit_down value=387.35 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>979.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>52</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,201.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,220.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,212.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,236.00 type=hidden> <INPUT id=AHT_limit_down value=1,188.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>879.50</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>73</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>895.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>897.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>623</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>897.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>1.88</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>111</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>15,972</TD><INPUT id=ATI_limit_up value=897.00 type=hidden> <INPUT id=ATI_limit_down value=862.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #00cc00" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #00cc00" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BBS_reference_price class=black_orange_cell>1,255.00</TD><TD style="COLOR: #00cc00" id=BBS_best_bid_volume class=black_orange_cell>4,980</TD><TD style="COLOR: #00cc00" id=BBS_best_bid class=black_orange_cell>1,280.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBS_last_price class=black_orange_cell>1,280.00</TD><TD style="COLOR: #00cc00" id=BBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=BBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BBS_volume_traded class=black_orange_cell>400</TD><INPUT id=BBS_limit_up value=1,280.00 type=hidden> <INPUT id=BBS_limit_down value=1,230.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,170.56</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,180.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>216</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,170.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>-0.05</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.30</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,123</TD><INPUT id=BOJS_limit_up value=1,193.00 type=hidden> <INPUT id=BOJS_limit_down value=1,148.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>856.94</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>874.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>52</TD><INPUT id=NAMA_limit_up value=874.00 type=hidden> <INPUT id=NAMA_limit_down value=839.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,502.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>13,732</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,532.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,532.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>876</TD><INPUT id=SIIB_limit_up value=1,532.00 type=hidden> <INPUT id=SIIB_limit_down value=1,472.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>795.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>46,059</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>810.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>810.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,034</TD><INPUT id=QNBS_limit_up value=810.90 type=hidden> <INPUT id=QNBS_limit_down value=779.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>646.00</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>47,523</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>658.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>658.50</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>1.93</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>200</TD><INPUT id=SGB_limit_up value=658.90 type=hidden> <INPUT id=SGB_limit_down value=633.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>02/12/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>38,431</TD><TD class=black_orange_cell>34,547,893.50</TD><TD class=black_orange_cell>279</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>38,431</TD><TD class=black_orange_cell>34,547,893.50</TD><TD class=black_orange_cell>279</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 02/12/2010</TD></TR><SCRIPT language=javascript> market_status(0, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>1,538.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>1,520.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>1,538.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>1,535.78</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>1,535.78</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>1,508.76</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>27.02</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>1.79</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>316</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>485,308.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>5</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>9,767,560,800.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>874.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>874.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>874.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>874.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>857.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>17.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>1.98</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>174,900.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,749,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>612.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>602.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>605.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>607.30</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>607.30</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>605.38</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>1.92</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>0.32</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>10,692</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>6,493,226.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>34</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,821,900,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>2,675.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>2,675.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>2,675.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>2,675.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>2,725.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>-50.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>-1.83</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>300</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>802,500.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>8</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>14,311,250,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>1,890.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>1,832.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>1,874.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>1,842.35</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>1,842.35</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>1,865.68</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>-23.33</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>-1.25</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>1,185</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>2,183,183.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>32</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>13,651,813,500.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>1,571.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>1,571.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>1,571.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>1,571.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>1,540.88</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>30.12</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>1.95</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>677</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>1,063,567.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>7</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>11,311,200,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>1,437.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>1,437.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>1,437.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>1,437.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>1,409.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>28.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>1.99</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>550</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>790,350.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>14,370,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>916.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>890.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>905.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>908.92</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>908.92</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>900.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>8.92</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.99</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>341</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>309,943.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>7</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,545,164,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UG_open>387.50</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>395.25</TD><TD style="BACKGROUND: #ffffff" id=UG_close>388.32</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>388.32</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>395.25</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>-6.93</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>-1.75</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>1,513</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>587,529.50</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>19</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,747,440,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>979.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>1,009.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>998.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,696,600,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>1,201.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>1,220.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>1,212.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>484,800,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>897.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>895.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>897.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>896.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>896.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>879.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>16.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>1.88</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>15,972</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>14,310,860.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>111</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>3,584,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>1,280.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>1,280.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>1,280.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>1,280.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>1,255.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>25.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>1.99</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>400</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>512,000.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>10,240,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>1,189.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>1,170.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>1,180.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>1,174.12</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>1,174.12</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>1,170.56</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>3.56</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.30</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>3,123</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>3,666,790.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>30</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>7,044,720,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>874.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>856.94</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>856.94</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>856.94</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>52</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>45,448.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>5</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>479,886,400.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>1,532.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>1,532.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>1,532.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>1,532.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>1,502.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>30.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>2.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>876</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>1,342,032.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>6</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>16,733,672,916.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>810.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>810.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>810.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>810.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>795.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>15.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>1.95</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>2,034</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>1,648,557.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>8</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>24,315,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>658.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>658.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>658.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>658.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>646.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>12.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>1.93</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>131,700.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>3,951,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>38,431</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>34,547,893.50</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>279</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>138,805,007,616.00 </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
|
تم التحديث ... <TABLE style="WIDTH: 802pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=1066><COLGROUP><COL style="WIDTH: 104pt; mso-width-source: userset; mso-width-alt: 4448" width=139><COL style="WIDTH: 52pt; mso-width-source: userset; mso-width-alt: 2208" width=69><COL style="WIDTH: 83pt; mso-width-source: userset; mso-width-alt: 3520" width=110><COL style="WIDTH: 56pt; mso-width-source: userset; mso-width-alt: 2368" width=74><COL style="WIDTH: 61pt; mso-width-source: userset; mso-width-alt: 2592" width=81><COL style="WIDTH: 67pt; mso-width-source: userset; mso-width-alt: 2848" width=89><COL style="WIDTH: 65pt; mso-width-source: userset; mso-width-alt: 2752" span=2 width=86><COL style="WIDTH: 59pt; mso-width-source: userset; mso-width-alt: 2528" width=79><COL style="WIDTH: 71pt; mso-width-source: userset; mso-width-alt: 3008" width=94><COL style="WIDTH: 53pt; mso-width-source: userset; mso-width-alt: 2272" width=71><COL style="WIDTH: 66pt; mso-width-source: userset; mso-width-alt: 2816" width=88><TBODY><TR style="HEIGHT: 48pt; mso-height-source: userset" height=64><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; WIDTH: 802pt; HEIGHT: 48pt; BORDER-RIGHT-COLOR: #f0f0f0; BORDER-LEFT-COLOR: #f0f0f0" dir=rtl class=xl92 height=64 width=1066 colSpan=12>اهم المؤشرات المالية لاسهم الشركات المدرجة في بورصة دمشق بتاريخ 2-12-2010</TD></TR><TR style="HEIGHT: 60pt; mso-height-source: userset" height=80><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 60pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl82 height=80>اسم الشركة</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl83>رمز الشركة</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl84>راس المال</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl85>القيمة الاسمية</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; WIDTH: 61pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl86 width=81>القيمة الدفتريةاخر ميزانية</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87>القيمة السوقية</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; WIDTH: 65pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 width=86>ربحية السهم اخر اربع ارباع</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; WIDTH: 65pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 width=86>العائد على السهم </TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl87>مكرر الربحية</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; WIDTH: 71pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 width=94>مضاعف القيمة الدفترية</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; WIDTH: 53pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl88 width=71>مؤشر غراهام</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: #c5d9f1; WIDTH: 66pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl89 width=88>القيمة العادلة</TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl76 height=40 align=right>البنك العربي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77>ARBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78 align=right>3,180,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>555</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,535.78 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>50.98 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl81>3.32%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>30.13 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>83.41 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl90>798 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>اروب للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>AROP</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>1,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>544</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>874.50 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>78.50 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>8.98%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>11.14 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1.61 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>17.91 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>980 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>الاهلية للزيوت</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>AVOC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>1,500,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>545</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>607.30 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>26.35 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>4.34%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>23.05 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1.11 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>25.68 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>568 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك عودة</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>BASY</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>5,350,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>1,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>1,272</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2,675.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>204.96 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>7.66%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>13.05 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.10 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>27.45 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>2,422 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك بيمو</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>BBSF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>3,705,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>664</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,842.35 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>78.21 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>4.25%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>23.56 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>65.33 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>1,081 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>BSO</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>3,600,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>683</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,571.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>111.27 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>7.08%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>14.12 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.30 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>32.46 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>1,308 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>IBTF</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>5,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>707</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,437.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>118.34 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>8.24%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>12.14 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.03 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>24.69 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>1,372 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>الوطنية للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>NIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>850,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>671</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>908.92 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>105.62 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>11.62%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>8.61 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1.35 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>11.66 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>1,263 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>المجموعة المتحدة للنشر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>UG</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>450,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>100</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>131</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>388.32 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>34.21 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>8.81%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>11.35 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.96 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>33.60 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>318 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>المتحدة للتأمين</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>UIC</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>850,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>585</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>998.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>53.58 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>5.37%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>18.63 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1.71 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>31.77 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>840 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM-COLOR: #f0f0f0; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: #f0f0f0; HEIGHT: 30pt; BORDER-LEFT-COLOR: #f0f0f0; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl73 height=40 align=right>الاهلية للنقل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>AHT</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>200,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>798</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,212.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>128.50 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>10.60%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>9.43 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1.52 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>14.32 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>1,519 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; HEIGHT: 30pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>ATI</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>2,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>513</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>896.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>10.51 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>1.17%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>85.25 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1.75 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>149.04 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>348 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك بيبلوس</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>BBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>4,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>540</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,280.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>42.07 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>3.29%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>30.43 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.37 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>72.12 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>715 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك الاردن</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>BOJS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>3,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>478</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,174.12 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-12.57 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>-</TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>نماء</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>NAMA</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>140,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>250</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>387</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>856.94 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>30.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>3.50%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>28.56 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.21 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>63.25 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>511 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك سورية الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>SIIB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>5,461,381,500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>524</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1,532.00 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>55.62 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>3.63%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>27.54 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>2.92 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>80.53 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>810 </TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك قطر الوطني</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>QNBS</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>15,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>487</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>810.50 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-124.67 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>-</TD></TR><TR style="HEIGHT: 30pt; mso-height-source: userset" height=40><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #dce6f1; BORDER-TOP-COLOR: windowtext; HEIGHT: 30pt; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl72 height=40 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl67>SGB</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 align=right>3,000,000,000</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>500</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl68>417</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>658.50 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-22.14 </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>-</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl91>-</TD></TR><TR style="HEIGHT: 90.75pt; mso-height-source: userset" height=121><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; BACKGROUND-COLOR: #dce6f1; WIDTH: 802pt; HEIGHT: 90.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl93 height=121 width=1066 colSpan=12>ملاحظات: - تم اعتماد القيمة الدفترية من اخر ميزانية ربعية - تم اعتماد ارباح اخر اربع ميزانيات ربعية - تم اعتماد القيمة الدفترية والارباح لشركة نماء كما هي بتاريخ 30-9-2009 لانها تنشر تقرير سنوي فقط بنهاية 30-9 من كل سنة</TD></TR><TR style="HEIGHT: 50.25pt; mso-height-source: userset" height=67><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; BACKGROUND-COLOR: white; HEIGHT: 50.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl96 height=67 colSpan=12>إعداد: Ahmadhsn خاص وحصري لموقع Syria-Stocks </TD></TR></TBODY></TABLE> |
الاكثر نشاطا بالقيمة
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>14,310,860.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.88</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>896.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>6,493,226.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.32</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>607.30</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>3,666,790.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.3</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,174.12</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>2,183,183.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.25</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,842.35</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1,648,557.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>810.50</TD></TR></TBODY></TABLE> |
الاكثر نشاطا بالحجم
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>15,972</TD><TD style="PADDING-RIGHT: 30px" align=right>1.88</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>896.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC</TD><TD style="PADDING-RIGHT: 30px" align=right>10,692</TD><TD style="PADDING-RIGHT: 30px" align=right>0.32</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>607.30</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS</TD><TD style="PADDING-RIGHT: 30px" align=right>3,123</TD><TD style="PADDING-RIGHT: 30px" align=right>0.3</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,174.12</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>2,034</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>810.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG</TD><TD style="PADDING-RIGHT: 30px" align=right>1,513</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.75</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>388.32</TD></TR></TBODY></TABLE> |
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الاكثر ارتفاعا
الرمز </TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>2.00</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>6</TD><TD style="PADDING-RIGHT: 30px" align=right>1,532.00</TD><TD style="PADDING-RIGHT: 30px" align=right>876</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>1,280.00</TD><TD style="PADDING-RIGHT: 30px" align=right>400</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF</TD><TD style="PADDING-RIGHT: 30px" align=right>1.99</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>1,437.00</TD><TD style="PADDING-RIGHT: 30px" align=right>550</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AROP</TD><TD style="PADDING-RIGHT: 30px" align=right>1.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1</TD><TD style="PADDING-RIGHT: 30px" align=right>874.50</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO</TD><TD style="PADDING-RIGHT: 30px" align=right>1.95</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>7</TD><TD style="PADDING-RIGHT: 30px" align=right>1,571.00</TD><TD style="PADDING-RIGHT: 30px" align=right>677</TD></TR></TBODY></TABLE> |
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الاكثر انخفاضا
الرمز </TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.83</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>8</TD><TD style="PADDING-RIGHT: 30px" align=right>2,675.00</TD><TD style="PADDING-RIGHT: 30px" align=right>300</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.75</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>19</TD><TD style="PADDING-RIGHT: 30px" align=right>388.32</TD><TD style="PADDING-RIGHT: 30px" align=right>1,513</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.25</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>32</TD><TD style="PADDING-RIGHT: 30px" align=right>1,842.35</TD><TD style="PADDING-RIGHT: 30px" align=right>1,185</TD></TR></TBODY></TABLE> |
<TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 height="100%"><TBODY><TR height="100%"><TD style="BACKGROUND-IMAGE: url(../includes-img/ar/box_left_repeat.gif); BACKGROUND-REPEAT: repeat-y; BACKGROUND-POSITION: left top" width="100%" colSpan=2><TABLE style="DIRECTION: rtl" cellSpacing=0 cellPadding=0 width="100%" height="100%"><TBODY><TR><TD vAlign=top width=600><TABLE cellSpacing=0 cellPadding=0 width="100%" height="92%"><TBODY><TR height=30><TD class=header_title vAlign=top colSpan=3 align=middle>
تقرير الجلسة 02/12/2010 </TD></TR><TR height=30><TD></TD></TR><TR height=30><TD vAlign=top colSpan=3>أغلقت جلسة تداول يوم الخميس 02/12/2010 بحجم تداول قدره 38,431 سهم موزعة على 279 صفقة بقيمة تداولات إجمالية بلغت34,547,893.50 ليرة سورية. حيث ارتفع حجم وقيمة التداول عن جلسة يوم الأربعاء 01/12/2010. ارتفع مؤشر سوق دمشق للأوراق المالية بمقدار 17.05نقطة عن الجلسة الماضية حيث أغلق على قيمة 1,682.07 و بنسبة تغير موجبة قدرها 1.02%. وكانت أسهم الشركات المدرجة من حيث قيمة التداولات مرتبة على الشكل التالي: 1- شركة العقيلة للتأمين التكافلي ATI: تم تداول 15,972 سهم بقيمة تداول إجمالية قدرها 14,310,860 ليرة سورية موزعة على 111 صفقة. ليغلق سهمها على سعر 896 ل.س مرتفعاً بذلك عن القيمة السوقية التي أغلق عليها في جلسة التداول السابقة بنسبة 1.88%. 2- الشركة الأهلية لصناعة الزيوت النباتية AVOC: تم تداول 10,692 سهم بقيمة تداول إجمالية قدرها 6,493,226 ليرة سورية موزعة على 34 صفقة. ليغلق سهمها على سعر 607.30ل.س مرتفعاً بذلك عن القيمة السوقية التي أغلق عليها في الجلسة السابقة بنسبة 0.32%. 3- بنك الأردن – سورية BOJS: تم تداول 3,123 سهم بقيمة تداول إجمالية وقدرها 3,666,790 ليرة سورية من خلال 30 صفقة. ليغلق سهمه على سعر 1,174.12 ل.س مرتفعاً بذلك عن القيمة السوقية التي أغلق عليها في الجلسة السابقة بنسبة 0.30 %. 4- بنك بيمو السعودي الفرنسي BBSF: تم تداول 1,185سهم بقيمة تداول إجمالية قدرها 2,183,183 ليرة سورية موزعة على 32 صفقة. ليغلق سهمه على سعر 1,842.35ل.س منخفضاً عن سعر إغلاق جلسة التداول السابقة بنسبة -1.25%. 5- بنك قطر الوطني – سورية QNBS: تم تداول 2,034سهم بقيمة تداول إجمالية 1,648,557ليرة سورية موزعة على 8 صفقات. ليغلق سهمه على سعر 810.50 ل.س مرتفعاً عن سعر إغلاق جلسة التداول السابقة بنسبة 1.95%. 6- بنك سورية الدولي الإسلامي SIIB: تم تداول 876 سهم بقيمة تداول إجمالية قدرها 1,342,032 ليرة سورية موزعة على 6 صفقات. ليغلق سهمه على سعر 1,532 ل.س مرتفعاً عن سعر إغلاق جلسة التداول السابقة بنسبة 2.00%. 7- بنك سورية والمهجر BSO: تم تداول 677 سهم بقيمة تداول إجمالية وقدرها 1,063,567 ليرة سورية موزعة على 7 صفقات. ليغلق سهمه على سعر1,571 ل.س مرتفعاً عن القيمة السوقية التي أغلق عليها في جلسة التداول السابقة بنسبة 1.95%. 8- بنك عوده-سوريةBASY: تم تداول 8أسهم بقيمة تداول إجمالية وقدرها 802,500 ليرة سورية موزعة على 8 صفقات. ليغلق سهمه على سعر 2,675ل.س منخفضاًبذلك للقيمة السوقية التي أغلق عليها في جلسة التداول السابقة بنسبة 1.83-%. 9- المصرف الدولي للتجارة والتمويل IBTF: تم تداول 550 سهم بقيمة تداول إجمالية وقدرها790,350ليرة سورية موزعة على صفقتين. ليغلق سهمه على سعر 1,437 ل.س مرتفعاً عن القيمة السوقية التي أغلق عليها في جلسة التداول السابقة بنسبة1.99%. 10- شركة المجموعة المتحدة للنشر و الإعلان و التسويقUG : تم تداول 1,513 سهم بقيمة تداول إجمالية قدرها 587,529.50 ليرة سورية موزعة على 19 صفقة. ليغلق سهمهاعلى سعر 388.32 ل.س منخفضاً بذلك عن القيمة السوقية التي أغلق عليها في الجلسة السابقة بنسبة 1.75-%. 11- بنك بيبلوس – سوريةBBS: تم تداول 400 سهم بقيمة تداول إجمالية وقدرها 512,000ليرة سورية بـ3صفقات. ليغلق سهمه على سعر 1,280ل.س مرتفعاً بذلك عن القيمة السوقية التي أغلق عليها في الجلسة السابقة بنسبة 1.99%. 12- البنك العربي سورية ARBS: تم تداول 316سهم بقيمة تداول إجمالية قدرها 485,308 ليرة سورية بـ 5 صفقات. ليغلق سهمه على سعر 1,535.78 ل.س مرتفعاً عن القيمة السوقية التي أغلق عليها في جلسة التداول السابقة بنسبة 1.79%. 13- الشركة الوطنية للتأمين NIC: تم تداول 341 سهم بقيمة تداول إجمالية قدرها 309,943 ليرة سورية موزعة على 7 صفقات. ليغلق سهمها على سعر 908.92 ل.س منخفضاً بذلك عن القيمة السوقية التي أغلق عليها في الجلسة السابقة بنسبة 0.99-%. 14- آروب سورية AROP: تم تداول 200 سهم بقيمة تداول إجمالية قدرها 174,900 ليرة سورية موزعة على صفقة واحدة. ليغلق سهمها على 874.50 ل.س مرتفعاًبذلك عن القيمة السوقية التي أغلق عليها في الجلسة السابقة بنسبة 1.98%. 15- بنك سورية و الخليج SGB: تم تداول 200 سهم بقيمة تداول إجمالية قدرها 131,700 ليرة سورية موزعة على صفقة واحدة. ليغلق سهمها على سعر 658.50 ل.س مرتفعاًبذلك عن القيمة السوقية التي أغلق عليها في جلسة التداول السابقة بنسبة 1.93%. 16- الشركة الهندسية للاستثمارات الزراعية- نماء NAMA: تم تداول 52 سهم بقيمة تداول إجمالية وقدرها45,448 ليرة سورية من خلال 5 صفقات. ليغلق سهمها على سعر 856.94 ل.س مساوياً بذلك للقيمة السوقية التي أغلق عليها في جلسة التداول السابقة. لم تتم أي صفقة على أسهم كل من الشركة المتحدة للتأمين ، الشركة الأهلية للنقلِ. </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE> |
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">38,431</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">34,547,893.50</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">279</TD></TR></TBODY></TABLE>
|
| الساعة الآن 06:53 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks