الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاحد 5-12-2010

بداية الجلسة

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,535.78</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">1,540.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,536.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.01</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">12</td><input id="ARBS_limit_up" value="1,566.00" type="hidden"> <input id="ARBS_limit_down" value="1,506.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">874.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">2,590</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">891.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">874.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="891.90" type="hidden"> <input id="AROP_limit_down" value="857.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">607.30</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">601.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">607.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">170</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">605.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-0.38</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">30</td><input id="AVOC_limit_up" value="619.40" type="hidden"> <input id="AVOC_limit_down" value="595.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,675.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,650.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,725.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">73</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,725.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">1.87</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">13</td><input id="BASY_limit_up" value="2,728.00" type="hidden"> <input id="BASY_limit_down" value="2,622.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,842.35</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">1,825.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,874.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,829.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="1,879.00" type="hidden"> <input id="BBSF_limit_down" value="1,806.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,571.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">11</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,571.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,600.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">298</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,571.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">7</td><input id="BSO_limit_up" value="1,602.00" type="hidden"> <input id="BSO_limit_down" value="1,540.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,437.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">12,954</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,465.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,465.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">1,075</td><input id="IBTF_limit_up" value="1,465.00" type="hidden"> <input id="IBTF_limit_down" value="1,409.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">908.92</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">59</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">892.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">905.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">119</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">890.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="890.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">388.32</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">389.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">394.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">393.50</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">1.33</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">100</td><input id="UG_limit_up" value="396.08" type="hidden"> <input id="UG_limit_down" value="380.56" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">20</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">978.50</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">1,005.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">998.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,017.00" type="hidden"> <input id="UIC_limit_down" value="978.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,212.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">320</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,193.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,228.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,212.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,236.00" type="hidden"> <input id="AHT_limit_down" value="1,188.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">896.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">896.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">908.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">455</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">912.50</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">1.84</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">1.84</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">370</td><input id="ATI_limit_up" value="913.90" type="hidden"> <input id="ATI_limit_down" value="878.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,280.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">4,226</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,305.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,305.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">1.95</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">100</td><input id="BBS_limit_up" value="1,305.00" type="hidden"> <input id="BBS_limit_down" value="1,255.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(0, 204, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BOJS_reference_price" class="black_orange_cell">1,174.12</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">24</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_bid" class="black_orange_cell">1,182.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask" class="black_orange_cell">1,195.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">235</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_price" class="black_orange_cell">1,182.00</td> <td style="color: rgb(0, 204, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.67</td> <td style="color: rgb(0, 204, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.66</td> <td style="color: rgb(0, 204, 0);" id="BOJS_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="BOJS_volume_traded" class="black_orange_cell">500</td><input id="BOJS_limit_up" value="1,197.00" type="hidden"> <input id="BOJS_limit_down" value="1,151.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">856.94</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">874.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="874.00" type="hidden"> <input id="NAMA_limit_down" value="839.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,532.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">11,055</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,562.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,562.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.96</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">8</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">1,150</td><input id="SIIB_limit_up" value="1,562.00" type="hidden"> <input id="SIIB_limit_down" value="1,502.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">810.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">48,891</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">826.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">826.50</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">1.97</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">1.97</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">325</td><input id="QNBS_limit_up" value="826.70" type="hidden"> <input id="QNBS_limit_down" value="794.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">658.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">45,503</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">671.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">658.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="671.60" type="hidden"> <input id="SGB_limit_down" value="645.40" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 05/12/2010</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">3,682</td> <td class="black_orange_cell">4,821,370.50</td> <td class="black_orange_cell">30</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">3,682</td> <td class="black_orange_cell">4,821,370.50</td> <td class="black_orange_cell">30</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>