الموضوع: المتابعة اللحظية لجلسة تداول الاحد 31-10-2010
عرض مشاركة واحدة
قديم 31-10-2010, 01:04 PM
  #185
Ahmadhsn
عضوية مميزة
 الصورة الرمزية Ahmadhsn
 
تاريخ التسجيل: Dec 2009
المشاركات: 5,169
شكراً: 1,012
تم شكره 1,066 مرة في 435 مشاركة
افتراضي
وهي الصفقات اخي غيث ...




1,626.571,595.001,659.00

رقم الصفقةالورقة الماليةالنوعالحالةالسعرحجم الصفقةقيمة الصفقةنسبة التغيرالوقتالوسيط المشتريالوسيط البائعرقم الصفقة السابقة
34621QNBSNormalValid1,659.001118,249.001.9911:53:23GONEPIONEERS
34620QNBSNormalValid1,659.00250414,750.001.9911:53:23GONEPIONEERS
34619QNBSNormalValid1,659.00100165,900.001.9911:53:23CHCAPIONEERS
34618QNBSNormalValid1,659.0090149,310.001.9911:53:23ACSPIONEERS
34617QNBSNormalValid1,659.00134222,306.001.9911:53:23AULAPIONEERS
34580QNBSNormalValid1,659.0065107,835.001.9911:44:01AULAPIONEERS
34577QNBSNormalValid1,659.00550912,450.001.9911:41:10AULAPIONEERS
34549QNBSNormalValid1,659.0085141,015.001.9911:32:08AULAPIONEERS
34535QNBSNormalValid1,659.00166275,394.001.9911:28:03AULAPIONEERS
34534QNBSNormalValid1,659.00334554,106.001.9911:28:03CHCAPIONEERS
34531QNBSNormalValid1,659.00396656,964.001.9911:27:00CHCABSFF
34530QNBSNormalValid1,659.00200331,800.001.9911:27:00GONEBSFF
34529QNBSNormalValid1,659.00120199,080.001.9911:27:00ACSBSFF
34528QNBSCrossValid1,659.006099,540.001.9911:27:00BSFFBSFF
34527QNBSNormalValid1,659.003558,065.001.9911:27:00IFCBSFF
34526QNBSCrossValid1,659.00130215,670.001.9911:27:00BSFFBSFF
34525QNBSNormalValid1,659.003354,747.001.9911:27:00CHCABSFF
34524QNBSCrossValid1,659.002643,134.001.9911:27:00BSFFBSFF
34518QNBSNormalValid1,659.002541,475.001.9911:24:27BSFFAULA
34508QNBSNormalValid1,659.005082,950.001.9911:20:23BSFFPIONEERS
34507QNBSCrossValid1,659.002948,111.001.9911:20:23BSFFBSFF
34503QNBSCrossValid1,659.004574,655.001.9911:19:44BSFFBSFF
34502QNBSCrossValid1,659.0070116,130.001.9911:17:43BSFFBSFF
34496QNBSNormalValid1,659.00600995,400.001.9911:16:26ACSBSFF
34495QNBSNormalValid1,659.00138228,942.001.9911:16:25GONEBSFF
34491QNBSNormalValid1,659.0083137,697.001.9911:15:21ACSBSFF
34490QNBSCrossValid1,659.003558,065.001.9911:15:21BSFFBSFF
34489QNBSNormalValid1,659.005082,950.001.9911:15:09BSFFPIONEERS
34488QNBSNormalValid1,659.00210348,390.001.9911:14:25BSFFPIONEERS
34487QNBSNormalValid1,659.00200331,800.001.9911:14:25IFAPIONEERS
34486QNBSNormalValid1,659.003354,747.001.9911:14:25BSFFPIONEERS
34485QNBSNormalValid1,659.005794,563.001.9911:14:25BSFFPIONEERS
34484QNBSCrossValid1,659.00429711,711.001.9911:14:07BSFFBSFF
34472QNBSNormalValid1,659.00500829,500.001.9911:11:27BSFFPIONEERS
34471QNBSNormalValid1,659.001423,226.001.9911:11:27BSFFPIONEERS
34470QNBSNormalValid1,659.004066,360.001.9911:11:22AULAPIONEERS
34469QNBSNormalValid1,659.00129214,011.001.9911:11:18BSFFPIONEERS
34467QNBSNormalValid1,659.0080132,720.001.9911:09:33BSFFPIONEERS
34461QNBSNormalValid1,659.005082,950.001.9911:09:13GONEPIONEERS
34455QNBSNormalValid1,659.002541,475.001.9911:07:18AULAPIONEERS
34449QNBSNormalValid1,659.001626,544.001.9911:05:09IFAPIONEERS
34448QNBSNormalValid1,659.006099,540.001.9911:05:06BSFFPIONEERS
34447QNBSNormalValid1,659.0086142,674.001.9911:04:46BSFFPIONEERS
34446QNBSNormalValid1,659.002541,475.001.9911:04:46BSFFIFA
34445QNBSNormalValid1,659.003964,701.001.9911:04:11CHCAIFA
34444QNBSNormalValid1,659.001118,249.001.9911:04:11CHCAPIONEERS
34442QNBSNormalValid1,659.00100165,900.001.9911:03:59CHCAPIONEERS
34439QNBSNormalValid1,659.00389645,351.001.9911:03:29BSFFPIONEERS
34438QNBSNormalValid1,659.0091150,969.001.9911:03:29BSFFDAMAN
34431QNBSNormalValid1,659.004066,360.001.9911:00:12BSFFDAMAN
34430QNBSNormalValid1,659.003049,770.001.9911:00:12AULADAMAN
34429QNBSNormalValid1,659.0071117,789.001.9911:00:12BSFFDAMAN
34428QNBSNormalValid1,659.00100165,900.001.9911:00:12PIONEERSDAMAN
34427QNBSNormalValid1,659.00100165,900.001.9911:00:12PIONEERSDAMAN
34426QNBSNormalValid1,659.001016,590.001.9911:00:12GONEDAMAN
34425QNBSNormalValid1,659.002033,180.001.9911:00:12AULADAMAN
34424QNBSNormalValid1,659.00538892,542.001.9911:00:12BSFFDAMAN
34423QNBSNormalValid1,659.009121,513,008.001.9911:00:11BSFFPIONEERS
34422QNBSNormalValid1,659.0088145,992.001.9911:00:11CHCAPIONEERS
34421QNBSNormalValid1,659.001219,908.001.9910:59:46CHCABSFF
34420QNBSCrossValid1,659.00538892,542.001.9910:59:46BSFFBSFF
34419QNBSCrossValid1,659.004168,019.001.9910:59:46BSFFBSFF
34418QNBSCrossValid1,659.004066,360.001.9910:59:46BSFFBSFF
34417QNBSNormalValid1,659.00270447,930.001.9910:59:46ACSBSFF
34416QNBSNormalValid1,659.00130215,670.001.9910:59:46ACSBSFF
34415QNBSNormalValid1,659.001219,908.001.9910:59:46ACSBSFF
34414QNBSNormalValid1,659.0095157,605.001.9910:59:46PIONEERSBSFF
34413QNBSCrossValid1,659.004066,360.001.9910:59:46BSFFBSFF
34412QNBSCrossValid1,659.003964,701.001.9910:59:46BSFFBSFF
34411QNBSNormalValid1,659.002948,111.001.9910:59:46ACSBSFF
34410QNBSNormalValid1,659.00200331,800.001.9910:59:46SOFSBSFF
34409QNBSCrossValid1,659.0077127,743.001.9910:59:46BSFFBSFF
34408QNBSNormalValid1,659.002,3833,953,397.001.9910:59:46PIONEERSBSFF
34407QNBSCrossValid1,659.00200331,800.001.9910:59:46BSFFBSFF
34406QNBSNormalValid1,659.00350580,650.001.9910:59:46PIONEERSBSFF
34405QNBSCrossValid1,659.00300497,700.001.9910:59:46BSFFBSFF
34404QNBSNormalValid1,659.00244404,796.001.9910:59:46ACSBSFF
34402QNBSNormalValid1,659.009561,586,004.001.9910:57:53ACSBSFF
34401QNBSNormalValid1,659.00400663,600.001.9910:57:53SIHBSFF
34400QNBSCrossValid1,659.00200331,800.001.9910:57:53BSFFBSFF
34399QNBSNormalValid1,659.00300497,700.001.9910:57:53GONEBSFF
34398QNBSNormalValid1,659.001524,885.001.9910:57:53GONEBSFF
34397QNBSNormalValid1,659.004066,360.001.9910:57:53CHCABSFF
34396QNBSNormalValid1,659.002948,111.001.9910:57:53ACSBSFF
34395QNBSNormalValid1,659.00116192,444.001.9910:57:53GONEBSFF
34394QNBSCrossValid1,659.00150248,850.001.9910:57:53BSFFBSFF
34393QNBSNormalValid1,659.00200331,800.001.9910:57:53ACSBSFF
34392QNBSNormalValid1,659.00501831,159.001.9910:57:53GONEBSFF
34391QNBSNormalValid1,659.0093154,287.001.9910:57:53AULABSFF
34390QNBSCrossValid1,659.00711,613.001.9910:56:38AULAAULA
34389QNBSNormalValid1,659.00330547,470.001.9910:56:38GONEAULA
34388QNBSNormalValid1,659.005082,950.001.9910:56:38CHCAAULA
34387QNBSCrossValid1,659.00200331,800.001.9910:56:38AULAAULA
34386QNBSNormalValid1,659.00113187,467.001.9910:56:38GONEAULA
34380QNBSNormalValid1,659.00162268,758.001.9910:55:08GONEAULA
34379QNBSNormalValid1,659.00224371,616.001.9910:55:08GONEAULA
34378QNBSNormalValid1,659.007761,287,384.001.9910:55:08GONEAULA
34377QNBSNormalValid1,659.001,0001,659,000.001.9910:55:08GONEAULA
34376QNBSNormalValid1,659.001,0001,659,000.001.9910:55:08GONEAULA
34375QNBSNormalValid1,659.001,0001,659,000.001.9910:55:08GONEAULA
34374QNBSNormalValid1,659.00224371,616.001.9910:55:08GONEAULA
34373QNBSNormalValid1,659.0090149,310.001.9910:55:08CHCAAULA
34372QNBSNormalValid1,659.0034,977.001.9910:55:08BSFFAULA
34371QNBSNormalValid1,659.00415688,485.001.9910:55:08GONEAULA
34370QNBSNormalValid1,659.00268444,612.001.9910:55:08ACSAULA
34369QNBSNormalValid1,659.00266441,294.001.9910:55:08ACSBSFF
34368QNBSNormalValid1,659.004472,996.001.9910:55:08CHCABSFF
34367QNBSNormalValid1,659.00256424,704.001.9910:55:08CHCAACS
34366QNBSNormalValid1,659.004066,360.001.9910:55:08AULAACS
34365QNBSNormalValid1,659.00160265,440.001.9910:55:08IFAACS
34364QNBSNormalValid1,659.00150248,850.001.9910:55:08GONEACS
34363QNBSNormalValid1,659.002439,816.001.9910:55:08GONEACS
34362QNBSNormalValid1,659.001,0001,659,000.001.9910:55:08IFCACS
34361QNBSNormalValid1,659.006099,540.001.9910:55:08AULAACS
34360QNBSNormalValid1,659.00473784,707.001.9910:55:08AULAPIONEERS
34359QNBSNormalValid1,659.002744,793.001.9910:55:08GONEPIONEERS
34358QNBSNormalValid1,659.00333552,447.001.9910:55:08GONEDAMAN
34357QNBSNormalValid1,659.0067111,153.001.9910:55:08ACSDAMAN
34356QNBSNormalValid1,659.00100165,900.001.9910:55:08GONEDAMAN
34355QNBSNormalValid1,659.00150248,850.001.9910:55:08GONEBSFF
34354QNBSNormalValid1,659.00500829,500.001.9910:55:08GONESOFS
34353QNBSNormalValid1,659.00500829,500.001.9910:55:08GONEBSFF
34352QNBSNormalValid1,659.00200331,800.001.9910:55:08GONEBSFF
34351QNBSNormalValid1,659.00500829,500.001.9910:55:08GONEBSFF
34350QNBSNormalValid1,659.005082,950.001.9910:55:08GONEBSFF
__________________
إن طالت الأيــــــــام ولم تروني فهذه كتـابـــاتي فاذكـــــــــروني ،،،
وإن سألتم عني ولم تجدونــــــي , فسأكون وقتها بحاجة للدعـــــاء ,,,
فادعــــولي
Ahmadhsn غير متواجد حالياً