عضوية مميزة
تاريخ التسجيل: Apr 2011
الدولة: أحلى بلد سورية
المشاركات: 11,484
شكراً: 30,202
تم شكره 17,321 مرة في 8,500 مشاركة
رد: المتابعة اللحظية لجلسة تداول يوم الاثنين 7/5/2012
| رقم الصفقة | الورقة المالية | النوع | الحالة | السعر | حجم الصفقة | قيمة الصفقة | نسبة التغير | الوقت | الوسيط المشتري | الوسيط البائع | رقم الصفقة السابقة |
| 90514 | SIIB | Cross | Valid | 106.25 | 1,000 | 106,250.00 | -0.96 | 12:22:25 | GONE | GONE |
|
| 90512 | SIIB | Normal | Valid | 106.00 | 179 | 18,974.00 | -1.19 | 12:20:54 | AULA | PIONEERS |
|
| 90511 | SIIB | Normal | Valid | 106.25 | 460 | 48,875.00 | -0.96 | 12:20:52 | GONE | PIONEERS |
|
| 90510 | SIIB | Normal | Valid | 106.00 | 280 | 29,680.00 | -1.19 | 12:16:28 | AULA | DAMAN |
|
| 90509 | SIIB | Normal | Valid | 106.00 | 300 | 31,800.00 | -1.19 | 12:16:28 | AULA | DAMAN |
|
| 90508 | SIIB | Cross | Valid | 106.25 | 914 | 97,112.50 | -0.96 | 12:16:28 | DAMAN | DAMAN |
|
| 90507 | SIIB | Normal | Valid | 106.50 | 1,000 | 106,500.00 | -0.73 | 12:16:27 | AULA | DAMAN |
|
| 90506 | SIIB | Normal | Valid | 106.75 | 373 | 39,817.75 | -0.49 | 12:16:26 | GONE | DAMAN |
|
| 90505 | SIIB | Normal | Valid | 106.75 | 600 | 64,050.00 | -0.49 | 12:12:36 | IFC | PIONEERS |
|
| 90504 | SIIB | Normal | Valid | 106.50 | 2,000 | 213,000.00 | -0.73 | 12:09:27 | AULA | BSFF |
|
| 90497 | SIIB | Normal | Valid | 106.25 | 86 | 9,137.50 | -0.96 | 11:56:05 | DAMAN | BSFF |
|
| 90494 | SIIB | Cross | Valid | 106.50 | 1,000 | 106,500.00 | -0.73 | 11:54:15 | GONE | GONE |
|
| 90488 | SIIB | Normal | Valid | 106.00 | 400 | 42,400.00 | -1.19 | 11:49:13 | BSFF | SOFS |
|
| 90484 | SIIB | Cross | Valid | 107.00 | 7 | 749.00 | -0.26 | 11:34:07 | CHCA | CHCA |
|
| 90481 | SIIB | Normal | Valid | 106.00 | 100 | 10,600.00 | -1.19 | 11:16:32 | DAMAN | GONE |
|
| 90480 | SIIB | Normal | Valid | 106.00 | 90 | 9,540.00 | -1.19 | 11:16:32 | DAMAN | BSFF |
|
| 90477 | SIIB | Cross | Valid | 106.00 | 500 | 53,000.00 | -1.19 | 11:15:55 | BSFF | BSFF |
|
| 90476 | SIIB | Normal | Valid | 105.75 | 275 | 29,081.25 | -1.43 | 11:13:47 | CHCA | DAMAN |
|
| 90475 | SIIB | Normal | Valid | 106.00 | 500 | 53,000.00 | -1.19 | 11:12:28 | DAMAN | BSFF |
|
| 90470 | SIIB | Normal | Valid | 105.75 | 1,000 | 105,750.00 | -1.43 | 10:56:04 | PIONEERS | BSFF |
|
| 90469 | SIIB | Normal | Valid | 105.75 | 921 | 97,395.75 | -1.43 | 10:56:04 | PIONEERS | BSFF |
|
| 90468 | SIIB | Normal | Valid | 105.75 | 1,000 | 105,750.00 | -1.43 | 10:56:04 | GONE | BSFF |
|
| 90467 | SIIB | Normal | Valid | 105.75 | 1,950 | 206,212.50 | -1.43 | 10:56:04 | IFC | BSFF |
|
| 90466 | SIIB | Normal | Valid | 106.00 | 400 | 42,400.00 | -1.19 | 10:56:03 | GONE | BSFF |