مؤشر وملخص السوق ليوم الاربعاء 23 -11-2011

مؤشر السوق
862.88http://www.tickerchart.com/images_we...w-big-down.gif

سوق دمشق للأوراق المالية



862.88http://www.tickerchart.com/images_we...w-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -5.73 ( -0.66%) </td> </tr> <tr> <td class="date" align="right">2011-11-23</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">862.88</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">862.88</td> <td align="right"> الصفقات:</td> <td align="right"> 125</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">862.88</td> <td align="right">تغير بداية السنة:</td> <td align="right">-49.80%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">868.61</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">157543</td> <td align="right"> ادنى اخر 52 اسبوع (2011-11-23) :</td> <td align="right">862.88 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">40816856</td></tr></tbody></table>

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ATI</td><td class="red" align="right">360.25</td><td align="right">-1.97</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">316.25</td><td align="right">-1.94</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">91.84</td><td align="right">-1.81</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">124.27</td><td align="right">-1.46</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">720.00</td><td align="right">-1.37</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">91.84</td><td align="right">85818</td></tr><tr class="gray"><td class="market" align="right">BBS</td><td align="right">505.00</td><td align="right">60633</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">124.27</td><td align="right">7340</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">316.25</td><td align="right">2839</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">720.00</td><td align="right">400</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td align="right">505.00</td><td align="right">30619665</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">91.84</td><td align="right">7881190</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">124.27</td><td align="right">912116</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">316.25</td><td align="right">897834</td></tr><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">720.00</td><td align="right">288000</td></tr></tbody></table>

<form method="get" action="lookup.php"> <input autocomplete="off" style="color: rgb(170, 170, 170);" name="searchInput" id="searchInput" class="searchInputHomeEN ac_input" type="text"> http://www.tickerchart.com/images_website/plus.png </form> Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

862.88http://www.tickerchart.com/images_we...w-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-5.73 (-0.66%) </td> </tr> <tr> <td class="date" align="left">2011-11-23</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>862.88</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>862.88</td> <td>Transaction:</td> <td>125</td> </tr> <tr> <td class="static">Low:</td> <td>862.88</td> <td>YTD Change:</td> <td>-49.80%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>868.61</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>157543</td> <td>52 Wk Low (2011-11-23) :</td> <td>862.88 </td> </tr> <tr> <td class="static">Value:</td> <td>40816856</td> <td> </td> <td></td> </tr> <tr> <td style="border-top:1px solid #DBE6F7;">Stocks Up:</td> <td style="border-top:1px solid #DBE6F7;">0</td> <td style="border-top:1px solid #DBE6F7;">Stocks Unchanged:</td> <td style="border-top:1px solid #DBE6F7;">3</td> </tr> <tr> <td>Stocks Down:</td> <td>5</td> <td>Stocks Traded:</td> <td>8</td></tr></tbody></table>

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ATI</td><td class="red" align="left">360.25</td><td align="left">-1.97</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">316.25</td><td align="left">-1.94</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">91.84</td><td align="left">-1.81</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">124.27</td><td align="left">-1.46</td></tr><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">720.00</td><td align="left">-1.37</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">91.84</td><td align="left">85818</td></tr><tr class="gray"><td class="market" align="left">BBS</td><td align="left">505.00</td><td align="left">60633</td></tr><tr><td class="market" align="left">IBTF</td><td class="red" align="left">124.27</td><td align="left">7340</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">316.25</td><td align="left">2839</td></tr><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">720.00</td><td align="left">400</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td align="left">505.00</td><td align="left">30619665</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">91.84</td><td align="left">7881190</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">124.27</td><td align="left">912116</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">316.25</td><td align="left">897834</td></tr><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">720.00</td><td align="left">288000</td></tr></tbody></table>