الأسهم السورية ( المضارب السوري)

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)
-   اقتصاد سوريا (https://syria-stocks.com/forum/forumdisplay.php?f=14)
-   -   مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011 (https://syria-stocks.com/forum/showthread.php?t=9813)

manar 23-11-2011 11:03 AM
مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011
 
مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011

manar 23-11-2011 11:09 AM
رد: مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011
 

manar 23-11-2011 11:12 AM
رد: مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011
 
سوق دمشق للأوراق المالية



868.61http://www.tickerchart.com/images_we...w-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -3.92 ( -0.45%) </td> </tr> <tr> <td class="date" align="right">2011-11-22</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">868.61</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">868.61</td> <td align="right"> الصفقات:</td> <td align="right"> 148</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">868.61</td> <td align="right">تغير بداية السنة:</td> <td align="right">-49.47%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">872.53</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">315338</td> <td align="right"> ادنى اخر 52 اسبوع (2011-11-22) :</td> <td align="right">868.61 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">110935363</td> <td align="right"> </td></tr></tbody></table>

manar 23-11-2011 11:13 AM
رد: مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011
 
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ARBS</td><td class="green" align="right">490.00</td><td align="right">0.31</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">322.50</td><td align="right">-1.98</td></tr><tr class="gray"><td class="market" align="right">AVOC</td><td class="red" align="right">403.25</td><td align="right">-1.95</td></tr><tr class=""><td class="market" align="right">ATI</td><td class="red" align="right">367.50</td><td align="right">-1.93</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">93.53</td><td align="right">-1.81</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ARBS</td><td class="green" align="right">490.00</td><td align="right">204570</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">93.53</td><td align="right">108643</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">322.50</td><td align="right">855</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td align="right">92.74</td><td align="right">300</td></tr><tr class=""><td class="market" align="right">SGB</td><td align="right">87.25</td><td align="right">300</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ARBS</td><td class="green" align="right">490.00</td><td align="right">100239300</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">93.53</td><td align="right">10160838</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">322.50</td><td align="right">275738</td></tr><tr class="gray"><td class="market" align="right">AVOC</td><td class="red" align="right">403.25</td><td align="right">100813</td></tr><tr class=""><td class="market" align="right">ATI</td><td class="red" align="right">367.50</td><td align="right">80850</td></tr></tbody></table>

manar 23-11-2011 11:21 AM
رد: مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011
 
  • Damascus Securities Exchange


    DWX http://www.tickerchart.com/images_website/flags/15.png

    868.61http://www.tickerchart.com/images_we...w-big-down.gif
    <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-3.92 (-0.45%) </td> </tr> <tr> <td class="date" align="left">2011-11-22</td> <td> </td> </tr> </tbody></table>

    <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>868.61</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>868.61</td> <td>Transaction:</td> <td>148</td> </tr> <tr> <td class="static">Low:</td> <td>868.61</td> <td>YTD Change:</td> <td>-49.47%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>872.53</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>315338</td> <td>52 Wk Low (2011-11-22) :</td> <td>868.61 </td> </tr> <tr> <td class="static">Value:</td> <td>110935363</td></tr></tbody></table>

manar 23-11-2011 11:22 AM
رد: مؤشر وملخص السوق ليوم الثلاثاء 22 -11-2011
 
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ARBS</td><td class="green" align="left">490.00</td><td align="left">0.31</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">322.50</td><td align="left">-1.98</td></tr><tr class="gray"><td class="market" align="left">AVOC</td><td class="red" align="left">403.25</td><td align="left">-1.95</td></tr><tr class=""><td class="market" align="left">ATI</td><td class="red" align="left">367.50</td><td align="left">-1.93</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">93.53</td><td align="left">-1.81</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ARBS</td><td class="green" align="left">490.00</td><td align="left">204570</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">93.53</td><td align="left">108643</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">322.50</td><td align="left">855</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td align="left">92.74</td><td align="left">300</td></tr><tr><td class="market" align="left">SGB</td><td align="left">87.25</td><td align="left">300</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ARBS</td><td class="green" align="left">490.00</td><td align="left">100239300</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">93.53</td><td align="left">10160838</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">322.50</td><td align="left">275738</td></tr><tr class="gray"><td class="market" align="left">AVOC</td><td class="red" align="left">403.25</td><td align="left">100813</td></tr><tr class=""><td class="market" align="left">ATI</td><td class="red" align="left">367.50</td><td align="left">80850</td></tr></tbody></table>


الساعة الآن 01:52 PM.

Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd. TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks

This Forum used Arshfny Mod by islam servant