مؤشر السوق
872.53http://www.tickerchart.com/images_we...w-big-down.gif

سوق دمشق للأوراق المالية



872.53http://www.tickerchart.com/images_we...w-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -8.43 ( -0.96%) </td> </tr> <tr> <td class="date" align="right">2011-11-21</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">872.53</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">872.53</td> <td align="right"> الصفقات:</td> <td align="right"> 49</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">872.53</td> <td align="right">تغير بداية السنة:</td> <td align="right">-49.24%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">880.96</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">458513</td> <td align="right"> ادنى اخر 52 اسبوع (2011-11-21) :</td> <td align="right">872.53 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">223519605</td></tr></tbody></table>

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">AVOC</td><td class="red" align="right">411.25</td><td align="right">-1.97</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">730.00</td><td align="right">-1.95</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">329.00</td><td align="right">-1.94</td></tr><tr class="gray"><td class="market" align="right">ARBS</td><td class="red" align="right">488.50</td><td align="right">-1.91</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">95.25</td><td align="right">-1.80</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">505.00</td><td align="right">436195</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">126.11</td><td align="right">13925</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">95.25</td><td align="right">6472</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">730.00</td><td align="right">533</td></tr><tr class=""><td class="market" align="right">AVOC</td><td class="red" align="right">411.25</td><td align="right">400</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">505.00</td><td align="right">220278475</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">126.11</td><td align="right">1756069</td></tr><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">95.25</td><td align="right">616458</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">730.00</td><td align="right">389090</td></tr><tr class=""><td class="market" align="right">ARBS</td><td class="red" align="right">488.50</td><td align="right">189538</td></tr></tbody></table>

<form method="get" action="lookup.php"> <input autocomplete="off" style="color: rgb(170, 170, 170);" name="searchInput" id="searchInput" class="searchInputHomeEN ac_input" type="text"> http://www.tickerchart.com/images_website/plus.png </form> Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

872.53http://www.tickerchart.com/images_we...w-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-8.43 (-0.96%) </td> </tr> <tr> <td class="date" align="left">2011-11-21</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>872.53</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>872.53</td> <td>Transaction:</td> <td>49</td> </tr> <tr> <td class="static">Low:</td> <td>872.53</td> <td>YTD Change:</td> <td>-49.24%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>880.96</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>458513</td> <td>52 Wk Low (2011-11-21) :</td> <td>872.53 </td> </tr> <tr> <td class="static">Value:</td> <td>223519605</td></tr></tbody></table>

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">AVOC</td><td class="red" align="left">411.25</td><td align="left">-1.97</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">730.00</td><td align="left">-1.95</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">329.00</td><td align="left">-1.94</td></tr><tr class="gray"><td class="market" align="left">ARBS</td><td class="red" align="left">488.50</td><td align="left">-1.91</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">95.25</td><td align="left">-1.80</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">505.00</td><td align="left">436195</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">126.11</td><td align="left">13925</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">95.25</td><td align="left">6472</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">730.00</td><td align="left">533</td></tr><tr><td class="market" align="left">AVOC</td><td class="red" align="left">411.25</td><td align="left">400</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr> <th colspan="3">Most Active By Value</th> </tr> <tr> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">505.00</td><td align="left">220278475</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">126.11</td><td align="left">1756069</td></tr><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">95.25</td><td align="left">616458</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">730.00</td><td align="left">389090</td></tr><tr class=""><td class="market" align="left">ARBS</td><td class="red" align="left">488.50</td><td align="left">189538</td></tr></tbody></table>

ملخص السوق<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">458,513</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">223,519,604.75</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">49</td></tr></tbody></table>

<table><tbody><tr> <td style="color:#004F9D; font-weight:bold; font-size:12px;"> The Market Summary</td></tr></tbody></table><table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Market Status</td><td style="font-size:11px;">Closed</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Volume</td><td style=" font-size:11px;">458,513</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">Value</td><td style=" font-size:11px;">223,519,604.75</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">No. Trades</td><td style="font-size:11px;">49</td></tr></tbody></table>