|
مؤشر وملخص السوق ليوم الاثنين 31 -10-2011
مؤشر وملخص السوق ليوم الاثنين 31 - 10 - 2011 |
رد: مؤشر وملخص السوق ليوم الاثنين 31 -10-2011
|
رد: مؤشر وملخص السوق ليوم الاثنين 31 -10-2011
سوق دمشق للأوراق المالية
902.89http://www.tickerchart.com/images_we...w-big-down.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -8.00 ( -0.88%) </td> </tr> <tr> <td class="date" align="right">2011-10-31</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">902.89</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">902.89</td> <td align="right"> الصفقات:</td> <td align="right"> 150</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">902.89</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.48%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">910.89</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">115012</td> <td align="right"> ادنى اخر 52 اسبوع (2011-10-24) :</td> <td align="right">896.68 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">15570157</td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الاثنين 31 -10-2011
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ARBS</td><td class="red" align="right">547.00</td><td align="right">-1.97</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">743.12</td><td align="right">-1.96</td></tr><tr class=""><td class="market" align="right">BOJS</td><td class="red" align="right">92.74</td><td align="right">-1.90</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">134.28</td><td align="right">-1.76</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">347.62</td><td align="right">-1.72</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">102.92</td><td align="right">76765</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">134.28</td><td align="right">12700</td></tr><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">347.62</td><td align="right">10640</td></tr><tr class="gray"><td class="market" align="right">SGB</td><td class="red" align="right">80.67</td><td align="right">6980</td></tr><tr class="hover"><td class="market" align="right">BOJS</td><td class="red" align="right">92.74</td><td align="right">6125</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">102.92</td><td align="right">7900379</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">347.62</td><td align="right">3698632</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">134.28</td><td align="right">1705335</td></tr><tr class="gray"><td class="market" align="right">BBSF</td><td class="red" align="right">743.12</td><td align="right">639080</td></tr><tr class=""><td class="market" align="right">BOJS</td><td class="red" align="right">92.74</td><td align="right">568059</td></tr></tbody></table> |
رد: مؤشر وملخص السوق ليوم الاثنين 31 -10-2011
Damascus Securities Exchange DWX http://www.tickerchart.com/images_website/flags/15.png 902.89http://www.tickerchart.com/images_we...w-big-down.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-8.00 (-0.88%) </td> </tr> <tr> <td class="date" align="left">2011-10-31</td> <td> </td> </tr> </tbody></table> |
رد: مؤشر وملخص السوق ليوم الاثنين 31 -10-2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ARBS</td><td class="red" align="left">547.00</td><td align="left">-1.97</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">743.12</td><td align="left">-1.96</td></tr><tr class=""><td class="market" align="left">BOJS</td><td class="red" align="left">92.74</td><td align="left">-1.90</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">134.28</td><td align="left">-1.76</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">347.62</td><td align="left">-1.72</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">102.92</td><td align="left">76765</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">134.28</td><td align="left">12700</td></tr><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">347.62</td><td align="left">10640</td></tr><tr class="gray"><td class="market" align="left">SGB</td><td class="red" align="left">80.67</td><td align="left">6980</td></tr><tr class="hover"><td class="market" align="left">BOJS</td><td class="red" align="left">92.74</td><td align="left">6125</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">102.92</td><td align="left">7900379</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">347.62</td><td align="left">3698632</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">134.28</td><td align="left">1705335</td></tr><tr class="gray"><td class="market" align="left">BBSF</td><td class="red" align="left">743.12</td><td align="left">639080</td></tr><tr class=""><td class="market" align="left">BOJS</td><td class="red" align="left">92.74</td><td align="left">568059</td></tr></tbody></table> |
| الساعة الآن 04:21 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks