|
ملخص السوق ليوم الثلاثاء 04 -10-2011
ملخص السوق ليوم الثلاثاء 04 - 10 -2011
|
رد: ملخص السوق ليوم الثلاثاء 04 - 10 -2011
|
رد: ملخص السوق ليوم الثلاثاء 04 - 10 -2011
سوق دمشق للأوراق المالية
936.82http://www.tickerchart.com/images_we...w-big-down.gif <table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -10.34 ( -1.09%) </td> </tr> <tr> <td class="date" align="right">2011-10-04</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">936.82</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">936.82</td> <td align="right"> الصفقات:</td> <td align="right"> 128</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">936.82</td> <td align="right">تغير بداية السنة:</td> <td align="right">-45.50%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">947.16</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">90675</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">15876615</td> <td align="right"> </td></tr></tbody></table> |
رد: ملخص السوق ليوم الثلاثاء 04 - 10 -2011
Damascus Securities Exchange DWX http://www.tickerchart.com/images_website/flags/15.png 936.82http://www.tickerchart.com/images_we...w-big-down.gif <table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-10.34 (-1.09%) </td> </tr> <tr> <td class="date" align="left">2011-10-04</td> <td> </td> </tr> </tbody></table> <table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>936.82</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>936.82</td> <td>Transaction:</td> <td>128</td> </tr> <tr> <td class="static">Low:</td> <td>936.82</td> <td>YTD Change:</td> <td>-45.50%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>947.16</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>90675</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>15876615</td> <td> </td></tr></tbody></table> |
رد: ملخص السوق ليوم الثلاثاء 04 - 10 -2011
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right"> </td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBSF</td><td class="red" align="right">788.50</td><td align="right">-1.99</td></tr><tr class="gray"><td class="market" align="right">AVOC</td><td class="red" align="right">443.56</td><td align="right">-1.98</td></tr><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">677.00</td><td align="right">-1.96</td></tr><tr class="gray"><td class="market" align="right">IBTF</td><td class="red" align="right">140.75</td><td align="right">-1.92</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">90.00</td><td align="right">-1.91</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB</td><td class="red" align="right">104.00</td><td align="right">48359</td></tr><tr class="gray"><td class="market" align="right">QNBS</td><td class="red" align="right">353.60</td><td align="right">21715</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">140.75</td><td align="right">13762</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="red" align="right">90.25</td><td align="right">4560</td></tr><tr class=""><td class="market" align="right">SGB</td><td class="red" align="right">90.00</td><td align="right">1000</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS</td><td class="red" align="right">353.60</td><td align="right">7678353</td></tr><tr class="gray"><td class="market" align="right">SIIB</td><td class="red" align="right">104.00</td><td align="right">5029336</td></tr><tr class=""><td class="market" align="right">IBTF</td><td class="red" align="right">140.75</td><td align="right">1937002</td></tr><tr class="gray"><td class="market" align="right">BOJS</td><td class="red" align="right">90.25</td><td align="right">411540</td></tr><tr class=""><td class="market" align="right">BBS</td><td class="red" align="right">677.00</td><td align="right">338500</td></tr></tbody></table> |
رد: ملخص السوق ليوم الثلاثاء 04 - 10 -2011
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left"> </td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBSF</td><td class="red" align="left">788.50</td><td align="left">-1.99</td></tr><tr class="gray"><td class="market" align="left">AVOC</td><td class="red" align="left">443.56</td><td align="left">-1.98</td></tr><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">677.00</td><td align="left">-1.96</td></tr><tr class="gray"><td class="market" align="left">IBTF</td><td class="red" align="left">140.75</td><td align="left">-1.92</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">90.00</td><td align="left">-1.91</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB</td><td class="red" align="left">104.00</td><td align="left">48359</td></tr><tr class="gray"><td class="market" align="left">QNBS</td><td class="red" align="left">353.60</td><td align="left">21715</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">140.75</td><td align="left">13762</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td class="red" align="left">90.25</td><td align="left">4560</td></tr><tr class=""><td class="market" align="left">SGB</td><td class="red" align="left">90.00</td><td align="left">1000</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS</td><td class="red" align="left">353.60</td><td align="left">7678353</td></tr><tr class="gray"><td class="market" align="left">SIIB</td><td class="red" align="left">104.00</td><td align="left">5029336</td></tr><tr class=""><td class="market" align="left">IBTF</td><td class="red" align="left">140.75</td><td align="left">1937002</td></tr><tr class="gray"><td class="market" align="left">BOJS</td><td class="red" align="left">90.25</td><td align="left">411540</td></tr><tr class=""><td class="market" align="left">BBS</td><td class="red" align="left">677.00</td><td align="left">338500</td></tr></tbody></table> |
| الساعة الآن 01:39 AM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks