|
المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011 نصـــــــــــائح مــهمــة عند بداية دخولك للسوق: 1- دعـــاء دخـــول الــــسوق .... 2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تعد ولا تحصى .. 3 - حب لأخيك ماتحبة لنفسك وذلك اقتداء بقائدنا وحبيبنا ونبينا محمد صلى الله عليه وسلم ... 4 - لا تقدم على عمليات شراء فورية عند نزول السوق .. 5 - لا تقدم على عمليات بيع فورية عند ارتفاع السوق .... 6- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .... 7 - تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .... 8 - اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .... 9 - حاول اقتناص الفرص في حا لة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات ... وتفاءلوا دائما بالخير تجدوه إن شاء الله .... 10 - دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من رواد المتابعة اللحظية ونحن معك دائما .... 11 - لا لا لا للبيع بخسارة واذا كنت خايف من السهم بع النصف واشتر في النصف الاخر عند نزول السهم .... 12 - تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .... 13 - الـتــوكـــل على الله عــــز وجـــل .... 14 ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
|
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
دعــــــــــاء دخول السوق قال رسول الله صلى الله عليه وسلم: من دخل السوق فقال: "لا إله إلا الله وحده لا شريك له، له الملك وله الحمد يحيي ويميت وهو حي لا يموت بيده الخير وهو على كل شيء قدير" كتب الله له ألف ألف حسنة ومحا عنه ألف ألف سيئة ورفع له ألف الف درجة » وفي رواية: « وبنى له بيتا في الجنة » كان النبي صلى الله عليه وسلم إذا دخل السوق قال : بسم الله، اللهم إني أسألك خير هذه السوق، وخير ما فيها، وأعوذ بك من شرها وشر ما فيها، اللهم إني أعوذ بك أن أصيب بها يميناً فاجرةً، أو صفقة خاسرة. رواه الطبراني والحاكم عن بريدة |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
شاشة الاغلاق لجلسة تداول يوم الأربعاء 21-09-2011 <table dir="rtl" width="100%"><tbody><tr><td align="right"> </td></tr><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="COLOR: #00cc00" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="COLOR: #00cc00" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="COLOR: #00cc00" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="COLOR: #00cc00" id="ARBS_reference_price" class="black_orange_cell">546.50</td><td style="COLOR: #00cc00" id="ARBS_best_bid_volume" class="black_orange_cell">390</td><td style="COLOR: #00cc00" id="ARBS_best_bid" class="black_orange_cell">573.50</td><td style="COLOR: #00cc00" id="ARBS_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="ARBS_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="ARBS_open" class="black_orange_cell">546.50</td><td style="COLOR: #00cc00" id="ARBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="ARBS_last_price" class="black_orange_cell">573.50</td><td style="COLOR: #00cc00" id="ARBS_last_change_percent" class="black_orange_cell">4.94</td><td style="COLOR: #00cc00" id="ARBS_avg_change_percent" class="black_orange_cell">1.15</td><td style="COLOR: #00cc00" id="ARBS_num_trades" class="black_orange_cell">28</td><td style="COLOR: #00cc00" id="ARBS_volume_traded" class="black_orange_cell">3,784</td> </tr><tr><td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">924.51</td><td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">906.50</td><td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">270</td><td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">925.00</td><td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="COLOR: #ff0000" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="COLOR: #ff0000" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff0000" id="AVOC_reference_price" class="black_orange_cell">470.75</td><td style="COLOR: #ff0000" id="AVOC_best_bid_volume" class="black_orange_cell">50</td><td style="COLOR: #ff0000" id="AVOC_best_bid" class="black_orange_cell">475.00</td><td style="COLOR: #ff0000" id="AVOC_best_ask" class="black_orange_cell">490.00</td><td style="COLOR: #ff0000" id="AVOC_best_ask_volume" class="black_orange_cell">530</td><td style="COLOR: #ff0000" id="AVOC_open" class="black_orange_cell">461.50</td><td style="COLOR: #ff0000" id="AVOC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="AVOC_last_price" class="black_orange_cell">490.00</td><td style="COLOR: #ff0000" id="AVOC_last_change_percent" class="black_orange_cell">4.09</td><td style="COLOR: #ff0000" id="AVOC_avg_change_percent" class="black_orange_cell">-0.70</td><td style="COLOR: #ff0000" id="AVOC_num_trades" class="black_orange_cell">31</td><td style="COLOR: #ff0000" id="AVOC_volume_traded" class="black_orange_cell">3,320</td> </tr><tr><td style="COLOR: #ff6600" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="COLOR: #ff6600" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="COLOR: #ff6600" id="BASY_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="BASY_reference_price" class="black_orange_cell">1,579.00</td><td style="COLOR: #ff6600" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_best_ask" class="black_orange_cell">1,548.00</td><td style="COLOR: #ff6600" id="BASY_best_ask_volume" class="black_orange_cell">757</td><td style="COLOR: #ff6600" id="BASY_open" class="black_orange_cell">1,548.00</td><td style="COLOR: #ff6600" id="BASY_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="BASY_last_price" class="black_orange_cell">1,548.00</td><td style="COLOR: #ff6600" id="BASY_last_change_percent" class="black_orange_cell">-1.96</td><td style="COLOR: #ff6600" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="BASY_num_trades" class="black_orange_cell">1</td><td style="COLOR: #ff6600" id="BASY_volume_traded" class="black_orange_cell">10</td> </tr><tr><td style="COLOR: #00cc00" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="COLOR: #00cc00" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="COLOR: #00cc00" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="COLOR: #00cc00" id="BBSF_reference_price" class="black_orange_cell">716.00</td><td style="COLOR: #00cc00" id="BBSF_best_bid_volume" class="black_orange_cell">385</td><td style="COLOR: #00cc00" id="BBSF_best_bid" class="black_orange_cell">751.50</td><td style="COLOR: #00cc00" id="BBSF_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="BBSF_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="BBSF_open" class="black_orange_cell">751.50</td><td style="COLOR: #00cc00" id="BBSF_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="BBSF_last_price" class="black_orange_cell">751.50</td><td style="COLOR: #00cc00" id="BBSF_last_change_percent" class="black_orange_cell">4.96</td><td style="COLOR: #00cc00" id="BBSF_avg_change_percent" class="black_orange_cell">4.96</td><td style="COLOR: #00cc00" id="BBSF_num_trades" class="black_orange_cell">4</td><td style="COLOR: #00cc00" id="BBSF_volume_traded" class="black_orange_cell">414</td> </tr><tr><td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td><td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">756.51</td><td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">678</td><td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">794.00</td><td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="BSO_open" class="black_orange_cell">794.00</td><td style="COLOR: #00cc00" id="BSO_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">794.00</td><td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">4.96</td><td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">4.96</td><td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">2</td><td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">222</td> </tr><tr><td style="COLOR: #00cc00" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="COLOR: #00cc00" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="COLOR: #00cc00" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="COLOR: #00cc00" id="IBTF_reference_price" class="black_orange_cell">135.88</td><td style="COLOR: #00cc00" id="IBTF_best_bid_volume" class="black_orange_cell">24,418</td><td style="COLOR: #00cc00" id="IBTF_best_bid" class="black_orange_cell">142.50</td><td style="COLOR: #00cc00" id="IBTF_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="IBTF_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="IBTF_open" class="black_orange_cell">142.50</td><td style="COLOR: #00cc00" id="IBTF_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="IBTF_last_price" class="black_orange_cell">142.50</td><td style="COLOR: #00cc00" id="IBTF_last_change_percent" class="black_orange_cell">4.87</td><td style="COLOR: #00cc00" id="IBTF_avg_change_percent" class="black_orange_cell">4.87</td><td style="COLOR: #00cc00" id="IBTF_num_trades" class="black_orange_cell">18</td><td style="COLOR: #00cc00" id="IBTF_volume_traded" class="black_orange_cell">40,900</td> </tr><tr><td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td><td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,118</td><td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">96.37</td><td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">276,363</td><td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">101.00</td><td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="SIIB_open" class="black_orange_cell">101.00</td><td style="COLOR: #00cc00" id="SIIB_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">101.00</td><td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">4.80</td><td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">4.80</td><td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">4</td><td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">6,050</td> </tr><tr><td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td><td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">267.25</td><td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">400</td><td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">254.75</td><td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td><td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td><td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">882.00</td><td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">851</td><td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">945.00</td><td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,041.00</td><td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">1,021.00</td><td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">1,143</td><td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,041.00</td><td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff6600" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="COLOR: #ff6600" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="COLOR: #ff6600" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="ATI_reference_price" class="black_orange_cell">361.11</td><td style="COLOR: #ff6600" id="ATI_best_bid_volume" class="black_orange_cell">11,300</td><td style="COLOR: #ff6600" id="ATI_best_bid" class="black_orange_cell">379.00</td><td style="COLOR: #ff6600" id="ATI_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ATI_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="ATI_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ATI_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="ATI_last_price" class="black_orange_cell">368.00</td><td style="COLOR: #ff6600" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="ATI_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="ATI_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="COLOR: #ff0000" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="COLOR: #ff0000" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff0000" id="BBS_reference_price" class="black_orange_cell">762.50</td><td style="COLOR: #ff0000" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="BBS_best_ask" class="black_orange_cell">747.50</td><td style="COLOR: #ff0000" id="BBS_best_ask_volume" class="black_orange_cell">2,512</td><td style="COLOR: #ff0000" id="BBS_open" class="black_orange_cell">747.50</td><td style="COLOR: #ff0000" id="BBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="BBS_last_price" class="black_orange_cell">747.50</td><td style="COLOR: #ff0000" id="BBS_last_change_percent" class="black_orange_cell">-1.97</td><td style="COLOR: #ff0000" id="BBS_avg_change_percent" class="black_orange_cell">-1.97</td><td style="COLOR: #ff0000" id="BBS_num_trades" class="black_orange_cell">2</td><td style="COLOR: #ff0000" id="BBS_volume_traded" class="black_orange_cell">500</td> </tr><tr><td style="COLOR: #00cc00" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="COLOR: #00cc00" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="COLOR: #00cc00" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #00cc00" id="BOJS_reference_price" class="black_orange_cell">88.00</td><td style="COLOR: #00cc00" id="BOJS_best_bid_volume" class="black_orange_cell">3,136</td><td style="COLOR: #00cc00" id="BOJS_best_bid" class="black_orange_cell">92.25</td><td style="COLOR: #00cc00" id="BOJS_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="BOJS_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="BOJS_open" class="black_orange_cell">92.25</td><td style="COLOR: #00cc00" id="BOJS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="BOJS_last_price" class="black_orange_cell">92.25</td><td style="COLOR: #00cc00" id="BOJS_last_change_percent" class="black_orange_cell">4.83</td><td style="COLOR: #00cc00" id="BOJS_avg_change_percent" class="black_orange_cell">4.83</td><td style="COLOR: #00cc00" id="BOJS_num_trades" class="black_orange_cell">3</td><td style="COLOR: #00cc00" id="BOJS_volume_traded" class="black_orange_cell">1,088</td> </tr><tr><td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td><td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">845.00</td><td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">327.15</td><td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">58,134</td><td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">343.50</td><td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">343.50</td><td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">343.50</td><td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">5.00</td><td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">5.00</td><td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">3</td><td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">4,000</td> </tr><tr><td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td><td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">1,104.00</td><td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">3,670</td><td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">1,126.00</td><td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #ff0000" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="COLOR: #ff0000" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="COLOR: #ff0000" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff0000" id="FSBS_reference_price" class="black_orange_cell">561.21</td><td style="COLOR: #ff0000" id="FSBS_best_bid_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="FSBS_best_bid" class="black_orange_cell">0.00</td><td style="COLOR: #ff0000" id="FSBS_best_ask" class="black_orange_cell">550.00</td><td style="COLOR: #ff0000" id="FSBS_best_ask_volume" class="black_orange_cell">2,510</td><td style="COLOR: #ff0000" id="FSBS_open" class="black_orange_cell">550.00</td><td style="COLOR: #ff0000" id="FSBS_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff0000" id="FSBS_last_price" class="black_orange_cell">550.00</td><td style="COLOR: #ff0000" id="FSBS_last_change_percent" class="black_orange_cell">-2.00</td><td style="COLOR: #ff0000" id="FSBS_avg_change_percent" class="black_orange_cell">-2.00</td><td style="COLOR: #ff0000" id="FSBS_num_trades" class="black_orange_cell">9</td><td style="COLOR: #ff0000" id="FSBS_volume_traded" class="black_orange_cell">1,530</td> </tr><tr><td style="COLOR: #ff6600" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="COLOR: #ff6600" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="COLOR: #ff6600" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #ff6600" id="SAIC_reference_price" class="black_orange_cell">500.00</td><td style="COLOR: #ff6600" id="SAIC_best_bid_volume" class="black_orange_cell">1,000</td><td style="COLOR: #ff6600" id="SAIC_best_bid" class="black_orange_cell">500.00</td><td style="COLOR: #ff6600" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SAIC_open" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_open_volume" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SAIC_last_price" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="COLOR: #ff6600" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="COLOR: #ff6600" id="SAIC_volume_traded" class="black_orange_cell">0</td> </tr><tr><td style="COLOR: #00cc00" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="COLOR: #00cc00" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="COLOR: #00cc00" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="COLOR: #00cc00" id="SGB_reference_price" class="black_orange_cell">83.14</td><td style="COLOR: #00cc00" id="SGB_best_bid_volume" class="black_orange_cell">10,004</td><td style="COLOR: #00cc00" id="SGB_best_bid" class="black_orange_cell">87.25</td><td style="COLOR: #00cc00" id="SGB_best_ask" class="black_orange_cell">0.00</td><td style="COLOR: #00cc00" id="SGB_best_ask_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="SGB_open" class="black_orange_cell">87.25</td><td style="COLOR: #00cc00" id="SGB_open_volume" class="black_orange_cell">0</td><td style="COLOR: #00cc00" id="SGB_last_price" class="black_orange_cell">87.25</td><td style="COLOR: #00cc00" id="SGB_last_change_percent" class="black_orange_cell">4.94</td><td style="COLOR: #00cc00" id="SGB_avg_change_percent" class="black_orange_cell">4.94</td><td style="COLOR: #00cc00" id="SGB_num_trades" class="black_orange_cell">1</td><td style="COLOR: #00cc00" id="SGB_volume_traded" class="black_orange_cell">2,466</td> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"> </td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">21/09/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td> </td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">64,284</td><td class="black_orange_cell">13,490,580.00</td><td class="black_orange_cell">106</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">64,284</td><td class="black_orange_cell">13,490,580.00</td><td class="black_orange_cell">106</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
الاكثر نشاطا بالقيمة <table width="100%"><tbody><tr><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">قيمة التداول</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center"> </td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">IBTF</td><td style="PADDING-RIGHT: 30px" align="right">5,828,250.00</td><td style="PADDING-RIGHT: 30px" align="right">4.87</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">142.50</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">ARBS</td><td style="PADDING-RIGHT: 30px" align="right">2,091,684.50</td><td style="PADDING-RIGHT: 30px" align="right">1.15</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">552.77</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">AVOC</td><td style="PADDING-RIGHT: 30px" align="right">1,551,950.00</td><td style="PADDING-RIGHT: 30px" align="right">-0.7</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="PADDING-RIGHT: 30px" align="right">467.45</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">QNBS</td><td style="PADDING-RIGHT: 30px" align="right">1,374,000.00</td><td style="PADDING-RIGHT: 30px" align="right">5</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">343.50</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">FSBS</td><td style="PADDING-RIGHT: 30px" align="right">841,500.00</td><td style="PADDING-RIGHT: 30px" align="right">-2</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="PADDING-RIGHT: 30px" align="right">550.00</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
الاكثر نشاطا بالحجم <table width="100%"><tbody><tr><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">حجم التداول</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center"> </td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">IBTF</td><td style="PADDING-RIGHT: 30px" align="right">40,900</td><td style="PADDING-RIGHT: 30px" align="right">4.87</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">142.50</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">SIIB</td><td style="PADDING-RIGHT: 30px" align="right">6,050</td><td style="PADDING-RIGHT: 30px" align="right">4.8</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">101.00</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">QNBS</td><td style="PADDING-RIGHT: 30px" align="right">4,000</td><td style="PADDING-RIGHT: 30px" align="right">5</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">343.50</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">ARBS</td><td style="PADDING-RIGHT: 30px" align="right">3,784</td><td style="PADDING-RIGHT: 30px" align="right">1.15</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">552.77</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">AVOC</td><td style="PADDING-RIGHT: 30px" align="right">3,320</td><td style="PADDING-RIGHT: 30px" align="right">-0.7</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="PADDING-RIGHT: 30px" align="right">467.45</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
الاكثر ارتفاعا <table width="100%"><tbody><tr><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td><td align="center"> </td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الصفقات</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">حجم التداول</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">QNBS</td><td style="PADDING-RIGHT: 30px" align="right">5.00</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">3</td><td style="PADDING-RIGHT: 30px" align="right">343.50</td><td style="PADDING-RIGHT: 30px" align="right">4,000</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">BBSF</td><td style="PADDING-RIGHT: 30px" align="right">4.96</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">4</td><td style="PADDING-RIGHT: 30px" align="right">751.50</td><td style="PADDING-RIGHT: 30px" align="right">414</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">BSO</td><td style="PADDING-RIGHT: 30px" align="right">4.96</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">2</td><td style="PADDING-RIGHT: 30px" align="right">794.00</td><td style="PADDING-RIGHT: 30px" align="right">222</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">SGB</td><td style="PADDING-RIGHT: 30px" align="right">4.94</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">1</td><td style="PADDING-RIGHT: 30px" align="right">87.25</td><td style="PADDING-RIGHT: 30px" align="right">2,466</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">IBTF</td><td style="PADDING-RIGHT: 30px" align="right">4.87</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="PADDING-RIGHT: 30px" align="right">18</td><td style="PADDING-RIGHT: 30px" align="right">142.50</td><td style="PADDING-RIGHT: 30px" align="right">40,900</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
الاكثر انخفاضا <table width="100%"><tbody><tr><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الرمز</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">نسبة التغير</td><td> </td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">الصفقات</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">السعر الوسطي</td><td style="COLOR: #004f9d; FONT-WEIGHT: bold" align="center">حجم التداول</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">FSBS</td><td style="PADDING-RIGHT: 30px" align="right">-2.00</td><td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="PADDING-RIGHT: 30px" align="right">9</td><td style="PADDING-RIGHT: 30px" align="right">550.00</td><td style="PADDING-RIGHT: 30px" align="right">1,530</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">BBS</td><td style="PADDING-RIGHT: 30px" align="right">-1.97</td><td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="PADDING-RIGHT: 30px" align="right">2</td><td style="PADDING-RIGHT: 30px" align="right">747.50</td><td style="PADDING-RIGHT: 30px" align="right">500</td></tr><tr><td style="PADDING-RIGHT: 30px" align="right">AVOC</td><td style="PADDING-RIGHT: 30px" align="right">-0.70</td><td style="PADDING-RIGHT: 30px" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="PADDING-RIGHT: 30px" align="right">31</td><td style="PADDING-RIGHT: 30px" align="right">467.45</td><td style="PADDING-RIGHT: 30px" align="right">3,320</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
<table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق
</td></tr></tbody></table> <table> <tbody> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</td> <td style="FONT-SIZE: 11px">مغلق</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</td> <td style="FONT-SIZE: 11px">64,284</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</td> <td style="FONT-SIZE: 11px">13,490,580.00</td></tr> <tr> <td style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</td> <td style="FONT-SIZE: 11px">106</td></tr></tbody></table> |
رد: المتابعة اللحظية لجلسة تداول الاثنين 26-09-2011
<table width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center"> <td class="header_title" colspan="16">النشرة اليومية 21/09/2011</td></tr> <tr align="center"> <td style="FONT-WEIGHT: bold">الرمز</td> <td style="FONT-WEIGHT: bold" width="20%">اسم الشركة</td> <td style="FONT-WEIGHT: bold">السوق</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الافتتاح</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الأعلى</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الأدنى</td> <td style="FONT-WEIGHT: bold" bgcolor="#6699ff">الإغلاق</td> <td style="FONT-WEIGHT: bold">سعر آخر صفقة</td> <td style="FONT-WEIGHT: bold">السعر الوسطي</td> <td style="FONT-WEIGHT: bold">السعر المرجعي</td> <td style="FONT-WEIGHT: bold">التغير</td> <td style="FONT-WEIGHT: bold">نسبة التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr> <tr> <td>AHT</td> <td>الشركة الأهلية للنقل</td> <td>موازي-أ</td> <td>-</td> <td>-</td> <td>-</td> <td>1,041.00</td> <td>1,041.00</td> <td>-</td> <td>1,041.00</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>416,400,000.00</td></tr> <tr> <td>ATI</td> <td>شركة العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td>-</td> <td>-</td> <td>-</td> <td>361.11</td> <td>368.00</td> <td>-</td> <td>361.11</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>1,444,440,000.00</td></tr> <tr> <td>BBS</td> <td>بنك بيبلوس- سورية</td> <td>موازي-أ</td> <td>747.50</td> <td>747.50</td> <td>747.50</td> <td>747.50</td> <td>747.50</td> <td>747.50</td> <td>762.50</td> <td>-15.00</td> <td>-1.97</td> <td>500</td> <td>373,750.00</td> <td>2</td> <td>9,149,400,000.00</td></tr> <tr> <td>BOJS</td> <td>بنك الأردن - سورية</td> <td>موازي-أ</td> <td>92.25</td> <td>92.25</td> <td>92.25</td> <td>92.25</td> <td>92.25</td> <td>92.25</td> <td>88.00</td> <td>4.25</td> <td>4.83</td> <td>1,088</td> <td>100,368.00</td> <td>3</td> <td>2,767,500,000.00</td></tr> <tr> <td>NAMA</td> <td>الشركة الهندسية الزراعية للاستثمارات - نماء</td> <td>موازي-أ</td> <td>-</td> <td>-</td> <td>-</td> <td>845.07</td> <td>845.00</td> <td>-</td> <td>845.07</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>473,239,200.00</td></tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-أ</td> <td>343.50</td> <td>343.50</td> <td>343.50</td> <td>343.50</td> <td>343.50</td> <td>343.50</td> <td>327.15</td> <td>16.35</td> <td>5.00</td> <td>4,000</td> <td>1,374,000.00</td> <td>3</td> <td>10,305,000,000.00</td></tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td>-</td> <td>-</td> <td>-</td> <td>1,126.00</td> <td>1,126.00</td> <td>-</td> <td>1,126.00</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>2,815,000,000.00</td></tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-ب</td> <td>550.00</td> <td>550.00</td> <td>550.00</td> <td>550.00</td> <td>550.00</td> <td>550.00</td> <td>561.21</td> <td>-11.21</td> <td>-2.00</td> <td>1,530</td> <td>841,500.00</td> <td>9</td> <td>5,775,000,000.00</td></tr> <tr> <td>SAIC</td> <td>الاتحاد التعاوني للتأمين</td> <td>موازي-ب</td> <td>-</td> <td>-</td> <td>-</td> <td>-</td> <td>-</td> <td>-</td> <td>500.00</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>1,000,000,000.00</td></tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-ب</td> <td>87.25</td> <td>87.25</td> <td>87.25</td> <td>87.25</td> <td>87.25</td> <td>87.25</td> <td>83.14</td> <td>4.11</td> <td>4.94</td> <td>2,466</td> <td>215,158.50</td> <td>1</td> <td>2,617,500,000.00</td></tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td>546.50</td> <td>573.50</td> <td>540.00</td> <td>552.77</td> <td>573.50</td> <td>552.77</td> <td>546.50</td> <td>6.27</td> <td>1.15</td> <td>3,784</td> <td>2,091,684.50</td> <td>28</td> <td>5,582,977,000.00</td></tr> <tr> <td>AROP</td> <td>السورية الدولية للتأمين - أروب</td> <td>نظامي</td> <td>-</td> <td>-</td> <td>-</td> <td>924.51</td> <td>925.00</td> <td>-</td> <td>924.51</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>1,849,020,000.00</td></tr> <tr> <td>AVOC</td> <td>الشركة الأهلية لصناعة الزيوت النباتية</td> <td>نظامي</td> <td>461.50</td> <td>490.00</td> <td>461.50</td> <td>467.45</td> <td>490.00</td> <td>467.45</td> <td>470.75</td> <td>-3.30</td> <td>-0.70</td> <td>3,320</td> <td>1,551,950.00</td> <td>31</td> <td>1,402,350,000.00</td></tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td>1,548.00</td> <td>1,548.00</td> <td>1,548.00</td> <td>1,579.00</td> <td>1,548.00</td> <td>1,579.00</td> <td>1,579.00</td> <td>0.00</td> <td>0.00</td> <td>10</td> <td>15,480.00</td> <td>1</td> <td>9,038,985,500.00</td></tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td>751.50</td> <td>751.50</td> <td>751.50</td> <td>751.50</td> <td>751.50</td> <td>751.50</td> <td>716.00</td> <td>35.50</td> <td>4.96</td> <td>414</td> <td>311,121.00</td> <td>4</td> <td>7,515,000,000.00</td></tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td>794.00</td> <td>794.00</td> <td>794.00</td> <td>794.00</td> <td>794.00</td> <td>794.00</td> <td>756.51</td> <td>37.49</td> <td>4.96</td> <td>222</td> <td>176,268.00</td> <td>2</td> <td>6,352,000,000.00</td></tr> <tr> <td>IBTF</td> <td>المصرف الدولي للتجارة والتمويل</td> <td>نظامي</td> <td>142.50</td> <td>142.50</td> <td>142.50</td> <td>142.50</td> <td>142.50</td> <td>142.50</td> <td>135.88</td> <td>6.62</td> <td>4.87</td> <td>40,900</td> <td>5,828,250.00</td> <td>18</td> <td>7,125,000,000.00</td></tr> <tr> <td>NIC</td> <td>الشركة السورية الوطنية للتأمين</td> <td>نظامي</td> <td>-</td> <td>-</td> <td>-</td> <td>900.00</td> <td>882.00</td> <td>-</td> <td>900.00</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>1,530,000,000.00</td></tr> <tr> <td>SIIB</td> <td>بنك سورية الدولي الإسلامي</td> <td>نظامي</td> <td>101.00</td> <td>101.00</td> <td>101.00</td> <td>101.00</td> <td>101.00</td> <td>101.00</td> <td>96.37</td> <td>4.63</td> <td>4.80</td> <td>6,050</td> <td>611,050.00</td> <td>4</td> <td>8,193,432,292.00</td></tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر و الإعلان و التسويق</td> <td>نظامي</td> <td>-</td> <td>-</td> <td>-</td> <td>254.68</td> <td>254.75</td> <td>-</td> <td>254.68</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>1,146,060,000.00</td></tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td>-</td> <td>-</td> <td>-</td> <td>900.00</td> <td>945.00</td> <td>-</td> <td>900.00</td> <td>0.00</td> <td>0.00</td> <td>0</td> <td>0.00</td> <td>0</td> <td>1,530,000,000.00</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="600"> <tbody> <tr valign="top"> <td bgcolor="#66cc33" width="20%"> </td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="15%">حجم التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="15%">الصفقات</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="30%">القيمة السوقية الكلية</td></tr> <tr valign="top"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات العادية</td> <td>64,284</td> <td>13,490,580.00</td> <td>106</td> <td> </td></tr> <tr valign="top"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات الضخمة</td> <td>0</td> <td>0.00</td> <td>0</td> <td> </td></tr> <tr valign="top"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33">الصفقات الكلية</td> <td>64,284</td> <td>13,490,580.00</td> <td>106</td> <td>88,028,303,992.00</td></tr></tbody></table></td></tr> <tr> <td height="30"> </td></tr> <tr> <td valign="top"> <table dir="rtl" align="right"> <tbody> <tr> <td valign="top"> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="300"> <tbody> <tr align="center"> <td colspan="16" bgcolor="#66cc33">الأكثر ارتفاعاً</td></tr> <tr align="center"> <td style="FONT-WEIGHT: bold" bgcolor="#cccccc">الرمز</td> <td style="FONT-WEIGHT: bold" bgcolor="#cccccc">نسبة التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#cccccc">الصفقات</td></tr> <tr> <td>QNBS</td> <td>5.00</td> <td>3</td></tr> <tr> <td>BBSF</td> <td>4.96</td> <td>4</td></tr> <tr> <td>BSO</td> <td>4.96</td> <td>2</td></tr> <tr> <td>SGB</td> <td>4.94</td> <td>1</td></tr> <tr> <td>IBTF</td> <td>4.87</td> <td>18</td></tr></tbody></table></td> <td width="100"> </td> <td valign="top"> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="300"> <tbody> <tr align="center"> <td colspan="16" bgcolor="#ff0000">الأكثر انخفاضاً</td></tr> <tr align="center"> <td style="FONT-WEIGHT: bold" bgcolor="#cccccc">الرمز</td> <td style="FONT-WEIGHT: bold" bgcolor="#cccccc">نسبة التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#cccccc">الصفقات</td></tr> <tr> <td>FSBS </td> <td>-2.00</td> <td>9</td></tr> <tr> <td>BBS </td> <td>-1.97</td> <td>2</td></tr> <tr> <td>AVOC </td> <td>-0.70</td> <td>31</td></tr></tbody></table></td></tr></tbody></table></td></tr> <tr> <td height="10"> </td></tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="500"> <tbody> <tr valign="top"> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">المؤشر</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">القيمة السابقة</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">القيمة</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">التغير</td> <td style="FONT-WEIGHT: bold" bgcolor="#66cc33" width="20%">نسبة التغير %</td></tr> <tr> <td>DWX </td> <td>907.36 </td> <td>927.12 </td> <td>19.76</td> <td>2.18</td></tr></tbody></table></td></tr> <tr> <td height="30"> </td></tr></tbody></table> |
| الساعة الآن 08:18 PM. |
Powered by vBulletin® Copyright ©2000 - 2025, Jelsoft Enterprises Ltd.
TranZ By Almuhajir
جميع الحقوق محفوظة syria-stocks