الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات التداول للفترة(3&4&5)-6-2013

<table style="direction: ltr;" cellSpacing="0" cellPadding="0" height="100%"><tbody><tr height="11"><td style='background-image: url("../includes-img/ar/box_t_repeat.gif"); background-repeat: repeat-x;' width="100%"></td><td></td></tr><tr height="100%"><td style='background-image: url("../includes-img/ar/box_left_repeat.gif"); background-repeat: repeat-y;' width="100%" colSpan="2"><table style="direction: rtl;" cellSpacing="0" cellPadding="0" width="100%" height="100%"><tbody><tr style="display: none;" id="img_load"><td style="color: rgb(0, 102, 255); padding-top: 20px;" align="center"></td></tr><tr><td vAlign="top" width="600"><table cellSpacing="0" cellPadding="0" width="100%" height="95%"><tbody><tr height="30"><td class="header_title" vAlign="top" colSpan="3" align="center">الشركات المدرجة</td></tr><tr height="100%"><td vAlign="top"><table cellSpacing="3" cellPadding="0" width="100%"><tbody><tr height="20"><td width="2%"></td><td class="lwas_title" bgColor="#ffba00" width="60%" align="center"><nobr>اسم الشركة</nobr></td><td class="lwas_title" bgColor="#ffba00" width="15%" align="center">الرمز</td><td width="2%"></td></tr><tr height="10"><td></td></tr><tr><td class="TITLE" vAlign="bottom" colSpan="4" align="right">خدمات</td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الشركة الأهلية للنقل</td><td style="font-size: 11px;" vAlign="top" align="center">AHT </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق</td><td style="font-size: 11px;" vAlign="top" align="center">UG </td><td></td></tr><tr height="10"><td></td></tr><tr><td class="TITLE" vAlign="bottom" colSpan="4" align="right">صناعي</td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية</td><td style="font-size: 11px;" vAlign="top" align="center">AVOC </td><td></td></tr><tr height="10"><td></td></tr><tr><td class="TITLE" vAlign="bottom" colSpan="4" align="right">بنوك</td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">البنك العربي- سورية</td><td style="font-size: 11px;" vAlign="top" align="center">ARBS </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">المصرف الدولي للتجارة والتمويل</td><td style="font-size: 11px;" vAlign="top" align="center">IBTF </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك الأردن - سورية</td><td style="font-size: 11px;" vAlign="top" align="center">BOJS </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك الشرق</td><td style="font-size: 11px;" vAlign="top" align="center">SHRQ </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك بيبلوس- سورية</td><td style="font-size: 11px;" vAlign="top" align="center">BBS </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك بيمو السعودي الفرنسي</td><td style="font-size: 11px;" vAlign="top" align="center">BBSF </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك سورية الدولي الإسلامي</td><td style="font-size: 11px;" vAlign="top" align="center">SIIB </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك سورية والخليج</td><td style="font-size: 11px;" vAlign="top" align="center">SGB </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك سورية والمهجر</td><td style="font-size: 11px;" vAlign="top" align="center">BSO </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك عوده سورية</td><td style="font-size: 11px;" vAlign="top" align="center">BASY </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">بنك قطر الوطني- سورية</td><td style="font-size: 11px;" vAlign="top" align="center">QNBS </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">فرنسبنك - سورية</td><td style="font-size: 11px;" vAlign="top" align="center">FSBS </td><td></td></tr><tr height="10"><td></td></tr><tr><td class="TITLE" vAlign="bottom" colSpan="4" align="right">تأمين</td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الاتحاد التعاوني للتأمين</td><td style="font-size: 11px;" vAlign="top" align="center">SAIC </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">السورية الدولية للتأمين - أروب</td><td style="font-size: 11px;" vAlign="top" align="center">AROP </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الشركة السورية الكويتية للتأمين</td><td style="font-size: 11px;" vAlign="top" align="center">SKIC </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الشركة السورية الوطنية للتأمين</td><td style="font-size: 11px;" vAlign="top" align="center">NIC </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الشركة المتحدة للتأمين</td><td style="font-size: 11px;" vAlign="top" align="center">UIC </td><td></td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">شركة العقيلة للتأمين التكافلي</td><td style="font-size: 11px;" vAlign="top" align="center">ATI </td><td></td></tr><tr height="10"><td></td></tr><tr><td class="TITLE" vAlign="bottom" colSpan="4" align="right">زراعي</td></tr><tr height="5"><td style="border: currentColor;"></td></tr><tr><td></td><td vAlign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء</td><td style="font-size: 11px;" vAlign="top" align="center">NAMA </td><td></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">118.50</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">47,359</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">124.25</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">118.50</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="124.42" type="hidden"> <input id="ARBS_limit_down" value="116.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">157.50</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">154.50</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">164.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">155.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.59</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">6</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">1,997</td><input id="AVOC_limit_up" value="165.37" type="hidden"> <input id="AVOC_limit_down" value="154.35" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(0, 204, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(0, 204, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BASY_reference_price" class="black_orange_cell">158.25</td><td style="color: rgb(0, 204, 0);" id="BASY_best_bid_volume" class="black_orange_cell">310</td><td style="color: rgb(0, 204, 0);" id="BASY_best_bid" class="black_orange_cell">161.00</td><td style="color: rgb(0, 204, 0);" id="BASY_best_ask" class="black_orange_cell">166.00</td><td style="color: rgb(0, 204, 0);" id="BASY_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(0, 204, 0);" id="BASY_open" class="black_orange_cell">166.00</td><td style="color: rgb(0, 204, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BASY_last_price" class="black_orange_cell">166.00</td><td style="color: rgb(0, 204, 0);" id="BASY_last_change_percent" class="black_orange_cell">4.90</td><td style="color: rgb(0, 204, 0);" id="BASY_avg_change_percent" class="black_orange_cell">4.90</td><td style="color: rgb(0, 204, 0);" id="BASY_num_trades" class="black_orange_cell">9</td><td style="color: rgb(0, 204, 0);" id="BASY_volume_traded" class="black_orange_cell">10,222</td><input id="BASY_limit_up" value="166.16" type="hidden"> <input id="BASY_limit_down" value="155.09" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">211.75</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">430</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">212.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">220.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">253</td><td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">222.25</td><td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">220.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.90</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">3</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">600</td><input id="BBSF_limit_up" value="222.33" type="hidden"> <input id="BBSF_limit_down" value="207.52" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">183.75</td><td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">16,930</td><td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">183.75</td><td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">184.00</td><td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">3,000</td><td style="color: rgb(0, 204, 0);" id="BSO_open" class="black_orange_cell">184.00</td><td style="color: rgb(0, 204, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">183.75</td><td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.06</td><td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">6</td><td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">5,570</td><input id="BSO_limit_up" value="192.93" type="hidden"> <input id="BSO_limit_down" value="180.08" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">182.72</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">179.25</td><td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">6,812</td><td style="color: rgb(0, 204, 0);" id="IBTF_open" class="black_orange_cell">190.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">179.25</td><td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-1.90</td><td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.76</td><td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">7</td><td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">2,449</td><input id="IBTF_limit_up" value="191.85" type="hidden"> <input id="IBTF_limit_down" value="179.07" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">641.29</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">628.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">640.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">190</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">654.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">640.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">-0.20</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">310</td><input id="NIC_limit_up" value="673.30" type="hidden"> <input id="NIC_limit_down" value="628.50" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">154.57</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">151.50</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">105,285</td><td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">151.50</td><td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">151.50</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-1.99</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-1.99</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">28</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">23,893</td><input id="SIIB_limit_up" value="162.29" type="hidden"> <input id="SIIB_limit_down" value="151.48" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">815.50</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">815.50</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="856.20" type="hidden"> <input id="UIC_limit_down" value="799.20" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">8,015</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">184.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">181.50</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">1,050</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">190.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="194.14" type="hidden"> <input id="AROP_limit_down" value="181.21" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">107.60</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">105.50</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">4,950</td><td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">105.50</td><td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">105.50</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-1.95</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-1.95</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">9</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">7,627</td><input id="ATI_limit_up" value="112.98" type="hidden"> <input id="ATI_limit_down" value="105.45" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">93.75</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">93.75</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="98.43" type="hidden"> <input id="BBS_limit_down" value="92.82" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">127.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">129.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">127.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="133.61" type="hidden"> <input id="BOJS_limit_down" value="124.71" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">131.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">128.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">4,302</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">131.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="137.81" type="hidden"> <input id="FSBS_limit_down" value="128.63" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">960.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">960.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">-0.21</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">45</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">136.88</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">134.25</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">120,973</td><td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">134.25</td><td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">134.25</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.92</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.92</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">3</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">3,125</td><input id="QNBS_limit_up" value="143.72" type="hidden"> <input id="QNBS_limit_down" value="134.15" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">103.75</td><td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">15,676</td><td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">108.75</td><td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="SGB_open" class="black_orange_cell">108.75</td><td style="color: rgb(0, 204, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">108.75</td><td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">4.82</td><td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">4.82</td><td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">5</td><td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">3,735</td><input id="SGB_limit_up" value="108.93" type="hidden"> <input id="SGB_limit_down" value="101.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">135.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">135.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="142.01" type="hidden"> <input id="SHRQ_limit_down" value="132.55" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">500.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">599.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">500.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="0.00" type="hidden"> <input id="SKIC_limit_down" value="0.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">3,181</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">560.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">560.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="588.00" type="hidden"> <input id="SAIC_limit_down" value="548.80" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">29/05/2013</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">59,573</td><td class="black_orange_cell">9,112,163.00</td><td class="black_orange_cell">79</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">59,573</td><td class="black_orange_cell">9,112,163.00</td><td class="black_orange_cell">79</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right"><input id="selected_tab" value="1" type="hidden"> <input id="security" type="hidden">

<table dir="rtl" border="0" cellSpacing="0" cellPadding="0"><tbody><tr>
<td vAlign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td><td style='background: url("../includes-img/sel_tab_background.gif"); font-weight: bold; vertical-align: middle; cursor: default;' id="td_1" noWrap="" align="center">السوق حسب الطلبات</td><td vAlign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td><td> </td>
<td vAlign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td><td style='background: url("../includes-img/tab_background.gif"); font-weight: bold; vertical-align: bottom; cursor: pointer;' id="td_2" noWrap="" align="center">السوق حسب السعر</td><td vAlign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td><td> </td>
<td vAlign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td><td style='background: url("../includes-img/tab_background.gif"); font-weight: bold; vertical-align: bottom; cursor: pointer;' id="td_3" noWrap="" align="center">الصفقات</td><td vAlign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>