الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 25-07-2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>621.54</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>613.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>625.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>638.00</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>609.50</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>571</TD><INPUT id=ARBS_limit_up value=652.60 type=hidden> <INPUT id=ARBS_limit_down value=609.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>924.51</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>906.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>385</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>925.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=970.70 type=hidden> <INPUT id=AROP_limit_down value=906.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>486.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>478.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>490.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.77</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>75</TD><INPUT id=AVOC_limit_up value=510.50 type=hidden> <INPUT id=AVOC_limit_down value=476.53 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,579.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,575.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>1,550.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,548.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>16</TD><INPUT id=BASY_limit_up value=1,657.00 type=hidden> <INPUT id=BASY_limit_down value=1,548.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>773.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>162</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>781.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>800.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_open class=black_orange_cell>775.00</TD><TD style="COLOR: #00cc00" id=BBSF_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>800.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>3.49</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>2.32</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>200</TD><INPUT id=BBSF_limit_up value=811.60 type=hidden> <INPUT id=BBSF_limit_down value=757.60 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>850.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>840.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>850.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>464</TD><TD style="COLOR: #ff0000" id=BSO_open class=black_orange_cell>833.50</TD><TD style="COLOR: #ff0000" id=BSO_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>850.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>303</TD><INPUT id=BSO_limit_up value=892.50 type=hidden> <INPUT id=BSO_limit_down value=833.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>164.06</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>161.75</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>164.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #00cc00" id=IBTF_open class=black_orange_cell>166.25</TD><TD style="COLOR: #00cc00" id=IBTF_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>164.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.04</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>1.10</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>11,971</TD><INPUT id=IBTF_limit_up value=172.26 type=hidden> <INPUT id=IBTF_limit_down value=160.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,310</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>882.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=945.00 type=hidden> <INPUT id=NIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>245.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>1,024</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>245.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=262.23 type=hidden> <INPUT id=UG_limit_down value=244.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>945.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=945.00 type=hidden> <INPUT id=UIC_limit_down value=882.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,032.48</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,070.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>1,012.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,012.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,084.00 type=hidden> <INPUT id=AHT_limit_down value=1,012.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>491.97</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>483.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>490.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>492.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>493.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>0.21</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>0.20</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,150</TD><INPUT id=ATI_limit_up value=516.50 type=hidden> <INPUT id=ATI_limit_down value=482.14 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,003.88</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>2,330</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>984.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,054.00 type=hidden> <INPUT id=BBS_limit_down value=983.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>111.95</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>110.25</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>115.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=BOJS_open class=black_orange_cell>114.75</TD><TD style="COLOR: #00cc00" id=BOJS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>111.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>-0.85</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>2.45</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>2,995</TD><INPUT id=BOJS_limit_up value=117.54 type=hidden> <INPUT id=BOJS_limit_down value=109.72 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>845.07</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>887.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=887.30 type=hidden> <INPUT id=NAMA_limit_down value=828.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #00cc00" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #00cc00" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SHRQ_reference_price class=black_orange_cell>990.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #00cc00" id=SHRQ_best_bid class=black_orange_cell>980.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask class=black_orange_cell>1,039.00</TD><TD style="COLOR: #00cc00" id=SHRQ_best_ask_volume class=black_orange_cell>610</TD><TD style="COLOR: #00cc00" id=SHRQ_open class=black_orange_cell>1,039.00</TD><TD style="COLOR: #00cc00" id=SHRQ_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SHRQ_last_price class=black_orange_cell>1,039.00</TD><TD style="COLOR: #00cc00" id=SHRQ_last_change_percent class=black_orange_cell>4.95</TD><TD style="COLOR: #00cc00" id=SHRQ_avg_change_percent class=black_orange_cell>4.68</TD><TD style="COLOR: #00cc00" id=SHRQ_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=SHRQ_volume_traded class=black_orange_cell>500</TD><INPUT id=SHRQ_limit_up value=1,039.00 type=hidden> <INPUT id=SHRQ_limit_down value=970.20 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>128.03</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>630</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>126.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>277</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>129.25</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>126.25</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.39</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.58</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>126,374</TD><INPUT id=SIIB_limit_up value=134.43 type=hidden> <INPUT id=SIIB_limit_down value=125.47 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>484.75</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>485.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>508.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>505.00</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>505.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>4.18</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>4.18</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>1,065</TD><INPUT id=FSBS_limit_up value=508.90 type=hidden> <INPUT id=FSBS_limit_down value=475.06 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>460.14</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>451.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>277</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>465.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>451.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.72</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>56</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>15,610</TD><INPUT id=QNBS_limit_up value=483.14 type=hidden> <INPUT id=QNBS_limit_down value=450.94 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>96.50</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>4,255</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>98.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>100.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #00cc00" id=SGB_open class=black_orange_cell>100.00</TD><TD style="COLOR: #00cc00" id=SGB_open_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>99.75</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>3.37</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.95</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>12,060</TD><INPUT id=SGB_limit_up value=101.32 type=hidden> <INPUT id=SGB_limit_down value=94.57 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>25/07/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>172,940</TD><TD class=black_orange_cell>29,179,512.75</TD><TD class=black_orange_cell>236</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>172,940</TD><TD class=black_orange_cell>29,179,512.75</TD><TD class=black_orange_cell>236</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security value=BASY type=hidden>

<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD onclick="makeactive(1, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_1 onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_3 onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD></TR></TBODY></TABLE>

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BASY</TD><TD>1,579.00</TD><TD>1,548.00</TD><TD>1,657.00</TD><TD></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>