الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الأربعاء 20-10-2010

شاشة الاغلاق السابقة
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff0000">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff0000" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff0000">1,695.38</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff0000">77</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff0000">1,677.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff0000">1,695.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff0000">35</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff0000">1,677.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff0000">-1.08</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff0000">-1.01</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff0000">7</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff0000">522</TD><INPUT id=ARBS_limit_up type=hidden value=1,729.00> <INPUT id=ARBS_limit_down type=hidden value=1,662.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #00cc00">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #00cc00" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #00cc00">643.15</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #00cc00">61</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #00cc00">655.50</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #00cc00">656.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #00cc00">1,102</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #00cc00">656.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #00cc00">2.00</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #00cc00">1.89</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #00cc00">41</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #00cc00">2,653</TD><INPUT id=AVOC_limit_up type=hidden value=656.00> <INPUT id=AVOC_limit_down type=hidden value=630.30> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff0000">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff0000" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff0000">2,775.00</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff0000">55</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff0000">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff0000">2,770.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff0000">140</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff0000">2,755.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff0000">-0.72</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff0000">-0.67</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff0000">542</TD><INPUT id=BASY_limit_up type=hidden value=2,830.00> <INPUT id=BASY_limit_down type=hidden value=2,720.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,050.39</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">1,718</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,091.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,091.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">1.98</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">3</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">58</TD><INPUT id=BBSF_limit_up type=hidden value=2,091.00> <INPUT id=BBSF_limit_down type=hidden value=2,010.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #00cc00">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #00cc00" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #00cc00">1,638.34</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #00cc00">210</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #00cc00">1,630.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #00cc00">1,665.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #00cc00">94</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #00cc00">1,664.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #00cc00">1.57</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #00cc00">1.42</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #00cc00">3</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #00cc00">380</TD><INPUT id=BSO_limit_up type=hidden value=1,671.00> <INPUT id=BSO_limit_down type=hidden value=1,606.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff0000">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff0000" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff0000">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff0000">1,510.49</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff0000">160</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff0000">1,510.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff0000">1,517.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff0000">1,515.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff0000">0.30</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff0000">-0.19</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff0000">2,197</TD><INPUT id=IBTF_limit_up type=hidden value=1,540.00> <INPUT id=IBTF_limit_down type=hidden value=1,481.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">801.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">19,315</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">817.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">801.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=817.00> <INPUT id=NIC_limit_down type=hidden value=785.00> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #00cc00">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #00cc00" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #00cc00">518.00</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #00cc00">1,326</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #00cc00">528.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #00cc00">528.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #00cc00">1.93</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #00cc00">4</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #00cc00">263</TD><INPUT id=UG_limit_up type=hidden value=528.30> <INPUT id=UG_limit_down type=hidden value=507.70> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,002.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,015.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">95</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,001.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">-1.91</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">100</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,192.58</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,200.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">111</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,175.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,216.00> <INPUT id=AHT_limit_down type=hidden value=1,169.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #00cc00">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #00cc00" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #00cc00">781.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #00cc00">68,093</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #00cc00">796.50</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #00cc00">796.50</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #00cc00">1.98</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=ATI_limit_up type=hidden value=796.60> <INPUT id=ATI_limit_down type=hidden value=765.40> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #00cc00">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #00cc00" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #00cc00">1,054.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #00cc00">28,043</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #00cc00">1,075.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #00cc00">1,075.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #00cc00">200</TD><INPUT id=BBS_limit_up type=hidden value=1,075.00> <INPUT id=BBS_limit_down type=hidden value=1,033.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #00cc00">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #00cc00" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #00cc00">1,302.64</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #00cc00">255</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #00cc00">1,328.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #00cc00">1,327.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #00cc00">1.87</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #00cc00">0.96</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #00cc00">53</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #00cc00">6,829</TD><INPUT id=BOJS_limit_up type=hidden value=1,328.00> <INPUT id=BOJS_limit_down type=hidden value=1,277.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">854.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">45</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">845.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">845.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">-1.11</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">2</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">35</TD><INPUT id=NAMA_limit_up type=hidden value=871.50> <INPUT id=NAMA_limit_down type=hidden value=837.50> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,735.32</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">1,000</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,740.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,743.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">16</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,741.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.33</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.27</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">43</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">3,049</TD><INPUT id=SIIB_limit_up type=hidden value=1,770.00> <INPUT id=SIIB_limit_down type=hidden value=1,701.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,581.49</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">200</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,596.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,610.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">485</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.17</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.73</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">106</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">23,034</TD><INPUT id=QNBS_limit_up type=hidden value=1,613.00> <INPUT id=QNBS_limit_down type=hidden value=1,550.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">542.50</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">65,542</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=553.30> <INPUT id=SGB_limit_down type=hidden value=531.70> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(0, 'ar'); </SCRIPT>18/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>40,062</TD><TD class=black_orange_cell>60,161,256.00</TD><TD class=black_orange_cell>289</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>40,062</TD><TD class=black_orange_cell>60,161,256.00</TD><TD class=black_orange_cell>289</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>