الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاثنين 29-11-2010

<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 29/11/2010</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>1,473.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>1,490.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>1,533.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>1,480.39</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>1,480.39</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>1,503.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>-22.61</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>-1.50</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>1,560</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>2,309,404.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>23</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>9,415,280,400.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>857.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>857.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>857.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>857.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>841.10</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>16.40</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>1.95</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>510</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>437,325.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,715,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>594.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>590.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>594.46</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>594.46</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>584.61</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>9.85</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>1.68</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>2,919</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>1,735,224.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>19</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,783,380,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>2,675.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>2,675.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>2,700.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>2,725.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>2,725.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>2,725.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>107</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>286,225.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>14,578,750,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>1,865.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>1,865.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>1,902.25</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>1,902.25</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>1,902.25</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>25</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>46,625.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>14,095,672,500.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>1,525.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>1,512.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>1,556.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>1,516.44</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>1,516.44</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>1,525.98</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>-9.54</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>-0.63</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>400</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>606,575.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>13</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>10,918,368,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>1,382.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>1,382.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>1,382.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>1,382.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>1,355.70</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>26.30</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>1.94</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>800</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>1,105,600.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>13,820,000,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>891.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>880.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>903.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>882.82</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>882.82</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>895.62</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>-12.80</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>-1.43</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>821</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>724,795.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>8</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,500,794,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UG_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>395.25</TD><TD style="BACKGROUND: #ffffff" id=UG_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>403.29</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,814,805,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>1,005.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>998.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,696,600,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>1,189.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>1,160.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>1,189.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>1,189.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>1,189.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>1,170.30</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>18.70</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>1.60</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>750</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>891,750.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>5</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>475,600,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>862.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>862.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>862.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>862.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>845.87</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>16.63</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>1.97</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>172,500.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>3,450,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>1,231.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>1,231.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>1,231.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>1,231.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>1,207.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>24.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>1.99</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>246,200.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>2</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>9,848,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>1,122.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>1,166.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>1,149.99</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>1,149.99</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>1,144.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>5.99</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.52</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>8,862</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>10,191,184.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>53</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>6,899,940,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>854.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>856.94</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>479,886,400.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>1,445.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>1,501.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>1,473.18</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>1,473.18</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>1,472.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>1.18</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>0.08</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>12,301</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>18,121,612.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>86</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>16,091,195,996.34</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>779.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>779.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>779.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>779.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>764.50</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>15.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>1.96</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>5,532</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>4,312,194.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>11</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>23,385,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>633.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>633.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>633.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>633.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>621.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>12.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>1.93</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>126,700.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>3,801,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>35,187</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>41,313,913.00</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>231</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>135,769,272,296.34 </TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>