الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 21-07-2011

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="COLOR: #00cc00" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="COLOR: #00cc00" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="COLOR: #00cc00" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="ARBS_reference_price" class="black_orange_cell">568.70</td> <td style="COLOR: #00cc00" id="ARBS_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="ARBS_best_bid" class="black_orange_cell">580.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask" class="black_orange_cell">597.00</td> <td style="COLOR: #00cc00" id="ARBS_best_ask_volume" class="black_orange_cell">43</td> <td style="COLOR: #00cc00" id="ARBS_open" class="black_orange_cell">597.00</td> <td style="COLOR: #00cc00" id="ARBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="ARBS_last_price" class="black_orange_cell">597.00</td> <td style="COLOR: #00cc00" id="ARBS_last_change_percent" class="black_orange_cell">4.98</td> <td style="COLOR: #00cc00" id="ARBS_avg_change_percent" class="black_orange_cell">4.98</td> <td style="COLOR: #00cc00" id="ARBS_num_trades" class="black_orange_cell">4</td> <td style="COLOR: #00cc00" id="ARBS_volume_traded" class="black_orange_cell">200</td><input id="ARBS_limit_up" value="597.10" type="hidden"> <input id="ARBS_limit_down" value="557.40" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="COLOR: #ff6600" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="COLOR: #ff6600" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AROP_reference_price" class="black_orange_cell">924.51</td> <td style="COLOR: #ff6600" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_best_ask" class="black_orange_cell">906.50</td> <td style="COLOR: #ff6600" id="AROP_best_ask_volume" class="black_orange_cell">385</td> <td style="COLOR: #ff6600" id="AROP_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_last_price" class="black_orange_cell">925.00</td> <td style="COLOR: #ff6600" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="970.70" type="hidden"> <input id="AROP_limit_down" value="906.10" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="COLOR: #ff6600" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="COLOR: #ff6600" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="AVOC_reference_price" class="black_orange_cell">486.25</td> <td style="COLOR: #ff6600" id="AVOC_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="AVOC_best_bid" class="black_orange_cell">477.50</td> <td style="COLOR: #ff6600" id="AVOC_best_ask" class="black_orange_cell">505.50</td> <td style="COLOR: #ff6600" id="AVOC_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_last_price" class="black_orange_cell">490.00</td> <td style="COLOR: #ff6600" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="510.50" type="hidden"> <input id="AVOC_limit_down" value="476.53" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="COLOR: #00cc00" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="COLOR: #00cc00" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BASY_reference_price" class="black_orange_cell">1,504.00</td> <td style="COLOR: #00cc00" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask" class="black_orange_cell">1,577.00</td> <td style="COLOR: #00cc00" id="BASY_best_ask_volume" class="black_orange_cell">50</td> <td style="COLOR: #00cc00" id="BASY_open" class="black_orange_cell">1,579.00</td> <td style="COLOR: #00cc00" id="BASY_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BASY_last_price" class="black_orange_cell">1,579.00</td> <td style="COLOR: #00cc00" id="BASY_last_change_percent" class="black_orange_cell">4.99</td> <td style="COLOR: #00cc00" id="BASY_avg_change_percent" class="black_orange_cell">4.99</td> <td style="COLOR: #00cc00" id="BASY_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #00cc00" id="BASY_volume_traded" class="black_orange_cell">200</td><input id="BASY_limit_up" value="1,579.00" type="hidden"> <input id="BASY_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="COLOR: #ff6600" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="COLOR: #ff6600" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="BBSF_reference_price" class="black_orange_cell">736.60</td> <td style="COLOR: #ff6600" id="BBSF_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="BBSF_best_bid" class="black_orange_cell">732.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask" class="black_orange_cell">772.00</td> <td style="COLOR: #ff6600" id="BBSF_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #ff6600" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_last_price" class="black_orange_cell">736.50</td> <td style="COLOR: #ff6600" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="773.40" type="hidden"> <input id="BBSF_limit_down" value="721.90" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="COLOR: #00cc00" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="COLOR: #00cc00" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="BSO_reference_price" class="black_orange_cell">850.00</td> <td style="COLOR: #00cc00" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask" class="black_orange_cell">888.00</td> <td style="COLOR: #00cc00" id="BSO_best_ask_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="BSO_open" class="black_orange_cell">833.00</td> <td style="COLOR: #00cc00" id="BSO_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BSO_last_price" class="black_orange_cell">890.00</td> <td style="COLOR: #00cc00" id="BSO_last_change_percent" class="black_orange_cell">4.71</td> <td style="COLOR: #00cc00" id="BSO_avg_change_percent" class="black_orange_cell">2.02</td> <td style="COLOR: #00cc00" id="BSO_num_trades" class="black_orange_cell">3</td> <td style="COLOR: #00cc00" id="BSO_volume_traded" class="black_orange_cell">500</td><input id="BSO_limit_up" value="892.50" type="hidden"> <input id="BSO_limit_down" value="833.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="COLOR: #00cc00" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="COLOR: #00cc00" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #00cc00" id="IBTF_reference_price" class="black_orange_cell">162.84</td> <td style="COLOR: #00cc00" id="IBTF_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="IBTF_best_bid" class="black_orange_cell">161.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask" class="black_orange_cell">167.00</td> <td style="COLOR: #00cc00" id="IBTF_best_ask_volume" class="black_orange_cell">500</td> <td style="COLOR: #00cc00" id="IBTF_open" class="black_orange_cell">160.25</td> <td style="COLOR: #00cc00" id="IBTF_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="IBTF_last_price" class="black_orange_cell">161.50</td> <td style="COLOR: #00cc00" id="IBTF_last_change_percent" class="black_orange_cell">-0.82</td> <td style="COLOR: #00cc00" id="IBTF_avg_change_percent" class="black_orange_cell">0.53</td> <td style="COLOR: #00cc00" id="IBTF_num_trades" class="black_orange_cell">15</td> <td style="COLOR: #00cc00" id="IBTF_volume_traded" class="black_orange_cell">13,585</td><input id="IBTF_limit_up" value="170.98" type="hidden"> <input id="IBTF_limit_down" value="159.59" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="COLOR: #ff6600" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="COLOR: #ff6600" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_best_ask_volume" class="black_orange_cell">1,310</td> <td style="COLOR: #ff6600" id="NIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_last_price" class="black_orange_cell">882.00</td> <td style="COLOR: #ff6600" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="945.00" type="hidden"> <input id="NIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UG_symbol" class="black_orange_cell">UG</td> <td style="COLOR: #ff6600" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="COLOR: #ff6600" id="UG_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UG_reference_price" class="black_orange_cell">249.75</td> <td style="COLOR: #ff6600" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_best_ask" class="black_orange_cell">245.00</td> <td style="COLOR: #ff6600" id="UG_best_ask_volume" class="black_orange_cell">1,024</td> <td style="COLOR: #ff6600" id="UG_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_last_price" class="black_orange_cell">245.00</td> <td style="COLOR: #ff6600" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UG_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="262.23" type="hidden"> <input id="UG_limit_down" value="244.76" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="COLOR: #ff6600" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="COLOR: #ff6600" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="COLOR: #ff6600" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="COLOR: #ff6600" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="UIC_best_ask_volume" class="black_orange_cell">200</td> <td style="COLOR: #ff6600" id="UIC_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_last_price" class="black_orange_cell">945.00</td> <td style="COLOR: #ff6600" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="945.00" type="hidden"> <input id="UIC_limit_down" value="882.00" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="COLOR: #ff6600" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="COLOR: #ff6600" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="AHT_reference_price" class="black_orange_cell">1,032.48</td> <td style="COLOR: #ff6600" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask" class="black_orange_cell">1,070.00</td> <td style="COLOR: #ff6600" id="AHT_best_ask_volume" class="black_orange_cell">77</td> <td style="COLOR: #ff6600" id="AHT_open" class="black_orange_cell">1,018.00</td> <td style="COLOR: #ff6600" id="AHT_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="AHT_last_price" class="black_orange_cell">1,018.00</td> <td style="COLOR: #ff6600" id="AHT_last_change_percent" class="black_orange_cell">-1.40</td> <td style="COLOR: #ff6600" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="AHT_volume_traded" class="black_orange_cell">33</td><input id="AHT_limit_up" value="1,084.00" type="hidden"> <input id="AHT_limit_down" value="1,012.00" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="COLOR: #00cc00" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="COLOR: #00cc00" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="ATI_reference_price" class="black_orange_cell">464.25</td> <td style="COLOR: #00cc00" id="ATI_best_bid_volume" class="black_orange_cell">200</td> <td style="COLOR: #00cc00" id="ATI_best_bid" class="black_orange_cell">480.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask" class="black_orange_cell">487.00</td> <td style="COLOR: #00cc00" id="ATI_best_ask_volume" class="black_orange_cell">1,325</td> <td style="COLOR: #00cc00" id="ATI_open" class="black_orange_cell">486.00</td> <td style="COLOR: #00cc00" id="ATI_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="ATI_last_price" class="black_orange_cell">487.00</td> <td style="COLOR: #00cc00" id="ATI_last_change_percent" class="black_orange_cell">4.90</td> <td style="COLOR: #00cc00" id="ATI_avg_change_percent" class="black_orange_cell">3.95</td> <td style="COLOR: #00cc00" id="ATI_num_trades" class="black_orange_cell">8</td> <td style="COLOR: #00cc00" id="ATI_volume_traded" class="black_orange_cell">680</td><input id="ATI_limit_up" value="487.46" type="hidden"> <input id="ATI_limit_down" value="454.97" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="COLOR: #ff6600" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="COLOR: #ff6600" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="BBS_reference_price" class="black_orange_cell">1,003.88</td> <td style="COLOR: #ff6600" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask" class="black_orange_cell">984.00</td> <td style="COLOR: #ff6600" id="BBS_best_ask_volume" class="black_orange_cell">2,330</td> <td style="COLOR: #ff6600" id="BBS_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_last_price" class="black_orange_cell">984.00</td> <td style="COLOR: #ff6600" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,054.00" type="hidden"> <input id="BBS_limit_down" value="983.90" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="COLOR: #00cc00" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="COLOR: #00cc00" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="BOJS_reference_price" class="black_orange_cell">102.51</td> <td style="COLOR: #00cc00" id="BOJS_best_bid_volume" class="black_orange_cell">2,000</td> <td style="COLOR: #00cc00" id="BOJS_best_bid" class="black_orange_cell">105.00</td> <td style="COLOR: #00cc00" id="BOJS_best_ask" class="black_orange_cell">107.50</td> <td style="COLOR: #00cc00" id="BOJS_best_ask_volume" class="black_orange_cell">1,815</td> <td style="COLOR: #00cc00" id="BOJS_open" class="black_orange_cell">107.50</td> <td style="COLOR: #00cc00" id="BOJS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="BOJS_last_price" class="black_orange_cell">107.50</td> <td style="COLOR: #00cc00" id="BOJS_last_change_percent" class="black_orange_cell">4.87</td> <td style="COLOR: #00cc00" id="BOJS_avg_change_percent" class="black_orange_cell">4.87</td> <td style="COLOR: #00cc00" id="BOJS_num_trades" class="black_orange_cell">5</td> <td style="COLOR: #00cc00" id="BOJS_volume_traded" class="black_orange_cell">2,550</td><input id="BOJS_limit_up" value="107.63" type="hidden"> <input id="BOJS_limit_down" value="100.46" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="COLOR: #ff6600" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="COLOR: #ff6600" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="COLOR: #ff6600" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="COLOR: #ff6600" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="887.30" type="hidden"> <input id="NAMA_limit_down" value="828.20" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="COLOR: #ff6600" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="COLOR: #ff6600" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #ff6600" id="SHRQ_reference_price" class="black_orange_cell">943.50</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid_volume" class="black_orange_cell">500</td> <td style="COLOR: #ff6600" id="SHRQ_best_bid" class="black_orange_cell">935.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask" class="black_orange_cell">989.00</td> <td style="COLOR: #ff6600" id="SHRQ_best_ask_volume" class="black_orange_cell">1,000</td> <td style="COLOR: #ff6600" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_last_price" class="black_orange_cell">943.50</td> <td style="COLOR: #ff6600" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="990.60" type="hidden"> <input id="SHRQ_limit_down" value="924.70" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="COLOR: #00cc00" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="COLOR: #00cc00" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="COLOR: #00cc00" id="SIIB_reference_price" class="black_orange_cell">123.25</td> <td style="COLOR: #00cc00" id="SIIB_best_bid_volume" class="black_orange_cell">3,535</td> <td style="COLOR: #00cc00" id="SIIB_best_bid" class="black_orange_cell">128.75</td> <td style="COLOR: #00cc00" id="SIIB_best_ask" class="black_orange_cell">129.00</td> <td style="COLOR: #00cc00" id="SIIB_best_ask_volume" class="black_orange_cell">4,419</td> <td style="COLOR: #00cc00" id="SIIB_open" class="black_orange_cell">123.25</td> <td style="COLOR: #00cc00" id="SIIB_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="SIIB_last_price" class="black_orange_cell">128.75</td> <td style="COLOR: #00cc00" id="SIIB_last_change_percent" class="black_orange_cell">4.46</td> <td style="COLOR: #00cc00" id="SIIB_avg_change_percent" class="black_orange_cell">1.72</td> <td style="COLOR: #00cc00" id="SIIB_num_trades" class="black_orange_cell">174</td> <td style="COLOR: #00cc00" id="SIIB_volume_traded" class="black_orange_cell">229,697</td><input id="SIIB_limit_up" value="129.41" type="hidden"> <input id="SIIB_limit_down" value="120.79" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="COLOR: #ff6600" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="COLOR: #ff6600" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="FSBS_reference_price" class="black_orange_cell">484.75</td> <td style="COLOR: #ff6600" id="FSBS_best_bid_volume" class="black_orange_cell">180</td> <td style="COLOR: #ff6600" id="FSBS_best_bid" class="black_orange_cell">481.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask" class="black_orange_cell">505.00</td> <td style="COLOR: #ff6600" id="FSBS_best_ask_volume" class="black_orange_cell">120</td> <td style="COLOR: #ff6600" id="FSBS_open" class="black_orange_cell">494.00</td> <td style="COLOR: #ff6600" id="FSBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="FSBS_last_price" class="black_orange_cell">494.00</td> <td style="COLOR: #ff6600" id="FSBS_last_change_percent" class="black_orange_cell">1.91</td> <td style="COLOR: #ff6600" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="COLOR: #ff6600" id="FSBS_volume_traded" class="black_orange_cell">80</td><input id="FSBS_limit_up" value="508.90" type="hidden"> <input id="FSBS_limit_down" value="475.06" type="hidden"> </tr> <tr> <td style="COLOR: #00cc00" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="COLOR: #00cc00" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="COLOR: #00cc00" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #00cc00" id="QNBS_reference_price" class="black_orange_cell">440.58</td> <td style="COLOR: #00cc00" id="QNBS_best_bid_volume" class="black_orange_cell">100</td> <td style="COLOR: #00cc00" id="QNBS_best_bid" class="black_orange_cell">454.50</td> <td style="COLOR: #00cc00" id="QNBS_best_ask" class="black_orange_cell">457.00</td> <td style="COLOR: #00cc00" id="QNBS_best_ask_volume" class="black_orange_cell">6,357</td> <td style="COLOR: #00cc00" id="QNBS_open" class="black_orange_cell">449.50</td> <td style="COLOR: #00cc00" id="QNBS_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #00cc00" id="QNBS_last_price" class="black_orange_cell">457.00</td> <td style="COLOR: #00cc00" id="QNBS_last_change_percent" class="black_orange_cell">3.73</td> <td style="COLOR: #00cc00" id="QNBS_avg_change_percent" class="black_orange_cell">3.74</td> <td style="COLOR: #00cc00" id="QNBS_num_trades" class="black_orange_cell">44</td> <td style="COLOR: #00cc00" id="QNBS_volume_traded" class="black_orange_cell">13,397</td><input id="QNBS_limit_up" value="462.60" type="hidden"> <input id="QNBS_limit_down" value="431.77" type="hidden"> </tr> <tr> <td style="COLOR: #ff6600" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="COLOR: #ff6600" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="COLOR: #ff6600" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="COLOR: #ff6600" id="SGB_reference_price" class="black_orange_cell">460.43</td> <td style="COLOR: #ff6600" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_best_ask_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_open" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_open_volume" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_last_price" class="black_orange_cell">460.00</td> <td style="COLOR: #ff6600" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="COLOR: #ff6600" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="COLOR: #ff6600" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="483.45" type="hidden"> <input id="SGB_limit_down" value="451.23" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 21/07/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">260,922</td> <td class="black_orange_cell">38,689,061.25</td> <td class="black_orange_cell">256</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">260,922</td> <td class="black_orange_cell">38,689,061.25</td> <td class="black_orange_cell">256</td></tr></tbody></table></td></tr></tbody></table></td></tr> </tbody></table>