الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(0, 204, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(0, 204, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="ARBS_reference_price" class="black_orange_cell">1,094.42</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_bid" class="black_orange_cell">1,095.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask" class="black_orange_cell">1,124.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_price" class="black_orange_cell">1,100.00</td> <td style="color: rgb(0, 204, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.51</td> <td style="color: rgb(0, 204, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">1.64</td> <td style="color: rgb(0, 204, 0);" id="ARBS_num_trades" class="black_orange_cell">9</td> <td style="color: rgb(0, 204, 0);" id="ARBS_volume_traded" class="black_orange_cell">970</td><input id="ARBS_limit_up" value="1,127.00" type="hidden"> <input id="ARBS_limit_down" value="1,062.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">1,039.23</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">1,026.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">1,045.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">1,040.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,070.00" type="hidden"> <input id="AROP_limit_down" value="1,009.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">578.80</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">571.50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">580.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">25</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">571.50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.26</td> <td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-0.96</td> <td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">200</td><input id="AVOC_limit_up" value="596.10" type="hidden"> <input id="AVOC_limit_down" value="561.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(0, 204, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BASY_reference_price" class="black_orange_cell">2,700.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid" class="black_orange_cell">2,685.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask" class="black_orange_cell">2,700.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_price" class="black_orange_cell">2,700.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.01</td> <td style="color: rgb(0, 204, 0);" id="BASY_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(0, 204, 0);" id="BASY_volume_traded" class="black_orange_cell">5,609</td><input id="BASY_limit_up" value="2,781.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 0, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">1,692.98</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">1,671.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">1,700.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">71</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_price" class="black_orange_cell">1,690.00</td> <td style="color: rgb(255, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-0.18</td> <td style="color: rgb(255, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">-0.13</td> <td style="color: rgb(255, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">17</td> <td style="color: rgb(255, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">10,790</td><input id="BBSF_limit_up" value="1,743.00" type="hidden"> <input id="BBSF_limit_down" value="1,643.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,520.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,530.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,560.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">105</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,530.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.60</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.60</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">234</td><input id="BSO_limit_up" value="1,566.00" type="hidden"> <input id="BSO_limit_down" value="1,476.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(0, 204, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="IBTF_reference_price" class="black_orange_cell">1,473.90</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_bid" class="black_orange_cell">1,476.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask" class="black_orange_cell">1,500.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">206</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_price" class="black_orange_cell">1,500.00</td> <td style="color: rgb(0, 204, 0);" id="IBTF_last_change_percent" class="black_orange_cell">1.77</td> <td style="color: rgb(0, 204, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">1.60</td> <td style="color: rgb(0, 204, 0);" id="IBTF_num_trades" class="black_orange_cell">10</td> <td style="color: rgb(0, 204, 0);" id="IBTF_volume_traded" class="black_orange_cell">1,160</td><input id="IBTF_limit_up" value="1,518.00" type="hidden"> <input id="IBTF_limit_down" value="1,430.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">970.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">942.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">974.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="999.10" type="hidden"> <input id="NIC_limit_down" value="940.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">382.75</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">375.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">372.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.81</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.92</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">325</td><input id="UG_limit_up" value="394.23" type="hidden"> <input id="UG_limit_down" value="371.27" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">1,035.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">220</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">1,015.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">1,060.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">220</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">1,004.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="1,066.00" type="hidden"> <input id="UIC_limit_down" value="1,004.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,250.11</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">220</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,240.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,260.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,240.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-0.81</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">100</td><input id="AHT_limit_up" value="1,287.00" type="hidden"> <input id="AHT_limit_down" value="1,213.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">776.91</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">150</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">792.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">798.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">791.50</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">1.88</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">2.59</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">17</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">1,522</td><input id="ATI_limit_up" value="800.20" type="hidden"> <input id="ATI_limit_down" value="753.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,279.09</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">1,285.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,299.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,260.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,317.00" type="hidden"> <input id="BBS_limit_down" value="1,241.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 0, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">1,088.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">110</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">1,058.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">1,087.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_price" class="black_orange_cell">1,058.00</td> <td style="color: rgb(255, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.76</td> <td style="color: rgb(255, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">-2.28</td> <td style="color: rgb(255, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(255, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">1,068</td><input id="BOJS_limit_up" value="1,120.00" type="hidden"> <input id="BOJS_limit_down" value="1,056.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">822.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">35</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">820.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">846.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="846.60" type="hidden"> <input id="NAMA_limit_down" value="797.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">15,591</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,519.30</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">158</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,541.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,550.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">225</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,550.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">2.02</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">2.65</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">112</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">13,107</td><input id="SIIB_limit_up" value="1,564.00" type="hidden"> <input id="SIIB_limit_down" value="1,474.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">68,182</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">812.99</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">5,000</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">808.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">810.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">2,296</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">807.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-0.74</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-0.51</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">69</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">12,328</td><input id="QNBS_limit_up" value="837.30" type="hidden"> <input id="QNBS_limit_down" value="788.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">848.59</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">847.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">854.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">846.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-0.25</td> <td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-0.25</td> <td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">14</td> <td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">1,317</td><input id="SGB_limit_up" value="874.00" type="hidden"> <input id="SGB_limit_down" value="823.20" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 24/02/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">48,730</td> <td class="black_orange_cell">70,798,514.00</td> <td class="black_orange_cell">272</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">48,730</td> <td class="black_orange_cell">70,798,514.00</td> <td class="black_orange_cell">272</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

<table dir="rtl" width="100%"><tbody><tr align="middle"> <td class="header_title" colspan="15">الأسعار الفورية 24/02/2011</td></tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td></tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle"> <td style="font-weight: bold;">الرمز</td> <td style="font-weight: bold;" width="25%">اسم الشركة</td> <td style="font-weight: bold;">السوق</td> <td style="font-weight: bold;" bgcolor="#6699ff">الافتتاح</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td> <td style="font-weight: bold;" bgcolor="#6699ff">الإغلاق</td> <td style="font-weight: bold;">السعر الوسطي</td> <td style="font-weight: bold;">السعر المرجعي</td> <td style="font-weight: bold;">التغير</td> <td style="font-weight: bold;">نسبة التغير</td> <td style="font-weight: bold;" bgcolor="#66cc33">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">1,120.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">1,095.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">1,124.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">1,112.35</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">1,112.35</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">1,094.42</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">17.93</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">1.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">970</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">1,078,977.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">9</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">11,234,735,000.00 </td></tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">1,026.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">1,045.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">1,039.23</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">2,078,460,000.00</td></tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">575.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">571.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">580.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">573.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">573.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">578.80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">-5.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">-0.96</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">200</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">114,650.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">1,719,750,000.00</td></tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">2,700.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">2,685.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">2,700.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">2,700.19</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">2,700.19</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">2,700.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.19</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.01</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">5,609</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">15,145,390.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">4</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">14,446,016,500.00 </td></tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">1,700.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">1,671.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">1,700.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">1,690.73</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">1,690.73</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">1,692.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">-2.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">-0.13</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">10,790</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">18,243,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">17</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">12,528,309,300.00 </td></tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">1,530.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">1,530.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">1,560.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">1,530.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">1,530.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">1,520.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">9.06</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">0.60</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">234</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">358,020.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">11,016,000,000.00</td></tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">1,498.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">1,476.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">1,500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">1,497.46</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">1,497.46</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">1,473.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">23.56</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">1.60</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">1,160</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">1,737,052.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">14,974,600,000.00 </td></tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">942.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">974.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">970.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,649,000,000.00</td></tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">371.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">375.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">371.58</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">371.58</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">382.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">-11.17</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">-2.92</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">325</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">120,762.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">4</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,672,110,000.00</td></tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">1,015.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">1,060.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">1,035.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,759,500,000.00</td></tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">1,240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">1,240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">1,260.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">1,250.11</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">1,250.11</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">1,250.11</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">100</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">124,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">500,044,000.00</td></tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">800.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">792.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">798.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">797.07</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">797.07</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">776.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">20.16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">2.59</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">1,522</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">1,213,141.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">17</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">3,188,280,000.00</td></tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">1,285.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">1,299.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">1,279.09</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">10,232,720,000.00</td></tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">1,088.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">1,058.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">1,087.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">1,063.20</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">1,063.20</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">1,088.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">-24.80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">-2.28</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">1,068</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">1,135,500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">11</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">6,379,200,000.00</td></tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">820.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">822.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">460,320,000.00</td></tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">1,150.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">1,000.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">2,500,000,000.00</td></tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">1,559.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">1,541.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">1,550.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">1,559.61</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">1,559.61</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">1,519.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">40.31</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">2.65</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">13,107</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">20,441,803.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">112</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">17,035,250,402.43 </td></tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">503.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">438.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">1,533,000,000.00</td></tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">819.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">808.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">810.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">808.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">808.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">812.99</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">-4.15</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">-0.51</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">12,328</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">9,971,408.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">69</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">24,265,200,000.00 </td></tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">827.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">847.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">854.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">846.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">846.48</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">848.59</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">-2.11</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">-0.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">1,317</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">1,114,810.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">5,078,880,000.00</td></tr></tbody></table></td></tr> <tr> <td height="30">
</td></tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="50%"> <tbody> <tr align="middle"> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td></tr> <tr> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">48,730</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">70,798,514.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">272</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">144,251,375,202. 43</td></tr></tbody></table></td></tr></tbody></table>