الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 16-02-2011

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,199.36</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">26</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">1,166.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,182.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,166.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.78</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">199</td><input id="ARBS_limit_up" value="1,235.00" type="hidden"> <input id="ARBS_limit_down" value="1,164.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(0, 204, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(0, 204, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AROP_reference_price" class="black_orange_cell">1,026.44</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_bid" class="black_orange_cell">1,057.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_price" class="black_orange_cell">1,057.00</td> <td style="color: rgb(0, 204, 0);" id="AROP_last_change_percent" class="black_orange_cell">2.98</td> <td style="color: rgb(0, 204, 0);" id="AROP_avg_change_percent" class="black_orange_cell">2.88</td> <td style="color: rgb(0, 204, 0);" id="AROP_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="AROP_volume_traded" class="black_orange_cell">200</td><input id="AROP_limit_up" value="1,057.00" type="hidden"> <input id="AROP_limit_down" value="995.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(0, 204, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="AVOC_reference_price" class="black_orange_cell">576.61</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_bid" class="black_orange_cell">581.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask" class="black_orange_cell">590.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">233</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_price" class="black_orange_cell">582.00</td> <td style="color: rgb(0, 204, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.93</td> <td style="color: rgb(0, 204, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.93</td> <td style="color: rgb(0, 204, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="AVOC_volume_traded" class="black_orange_cell">1,000</td><input id="AVOC_limit_up" value="593.90" type="hidden"> <input id="AVOC_limit_down" value="559.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,740.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">2,705.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,750.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">80</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,700.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-1.46</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">147</td><input id="BASY_limit_up" value="2,822.00" type="hidden"> <input id="BASY_limit_down" value="2,658.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,756.26</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">1,713.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,738.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,711.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.58</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">35</td><input id="BBSF_limit_up" value="1,808.00" type="hidden"> <input id="BBSF_limit_down" value="1,704.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,550.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,551.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,565.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,560.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.65</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.80</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">9</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">1,174</td><input id="BSO_limit_up" value="1,596.00" type="hidden"> <input id="BSO_limit_down" value="1,504.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,500.66</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">1,497.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,500.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-0.04</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-0.04</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">17</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">157,565</td><input id="IBTF_limit_up" value="1,545.00" type="hidden"> <input id="IBTF_limit_down" value="1,456.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">970.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">89</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">970.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">29</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">970.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">71</td><input id="NIC_limit_up" value="999.10" type="hidden"> <input id="NIC_limit_down" value="940.90" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">392.98</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">385.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">383.50</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.41</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.60</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">600</td><input id="UG_limit_up" value="404.76" type="hidden"> <input id="UG_limit_down" value="381.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">1,035.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">155</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">1,066.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">1,025.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">-0.97</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">45</td><input id="UIC_limit_up" value="1,066.00" type="hidden"> <input id="UIC_limit_down" value="1,004.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,259.98</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">1,227.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,250.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,231.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">-2.30</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">20</td><input id="AHT_limit_up" value="1,297.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">819.64</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">205</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">820.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">824.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">139</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">820.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.04</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.33</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">9</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">1,026</td><input id="ATI_limit_up" value="844.20" type="hidden"> <input id="ATI_limit_down" value="795.10" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(0, 204, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(0, 204, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="BBS_reference_price" class="black_orange_cell">1,303.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_bid_volume" class="black_orange_cell">32</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_bid" class="black_orange_cell">1,305.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_ask" class="black_orange_cell">1,330.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(0, 204, 0);" id="BBS_last_price" class="black_orange_cell">1,305.00</td> <td style="color: rgb(0, 204, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.15</td> <td style="color: rgb(0, 204, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.18</td> <td style="color: rgb(0, 204, 0);" id="BBS_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="BBS_volume_traded" class="black_orange_cell">563</td><input id="BBS_limit_up" value="1,342.00" type="hidden"> <input id="BBS_limit_down" value="1,264.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">1,120.71</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">94</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">1,091.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">1,100.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">1,091.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.65</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">6</td><input id="BOJS_limit_up" value="1,154.00" type="hidden"> <input id="BOJS_limit_down" value="1,088.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">872.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">847.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">889.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="898.60" type="hidden"> <input id="NAMA_limit_down" value="846.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">18,842</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">1,569.35</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">10</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">1,577.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">1,580.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">350</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">1,577.00</td> <td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.49</td> <td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.83</td> <td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">75</td> <td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">7,574</td><input id="SIIB_limit_up" value="1,616.00" type="hidden"> <input id="SIIB_limit_down" value="1,523.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">111,986</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">837.82</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">80</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">821.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">825.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">183</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">821.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.01</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.60</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">81</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">21,775</td><input id="QNBS_limit_up" value="862.90" type="hidden"> <input id="QNBS_limit_down" value="812.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(0, 204, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="SGB_reference_price" class="black_orange_cell">903.59</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid_volume" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_bid" class="black_orange_cell">897.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask" class="black_orange_cell">904.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_best_ask_volume" class="black_orange_cell">665</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_price" class="black_orange_cell">904.00</td> <td style="color: rgb(0, 204, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.05</td> <td style="color: rgb(0, 204, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.14</td> <td style="color: rgb(0, 204, 0);" id="SGB_num_trades" class="black_orange_cell">14</td> <td style="color: rgb(0, 204, 0);" id="SGB_volume_traded" class="black_orange_cell">2,551</td><input id="SGB_limit_up" value="930.60" type="hidden"> <input id="SGB_limit_down" value="876.50" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 16/02/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">39,551</td> <td class="black_orange_cell">41,366,988.00</td> <td class="black_orange_cell">227</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">155,000</td> <td class="black_orange_cell">232,500,000.00</td> <td class="black_orange_cell">2</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">194,551</td> <td class="black_orange_cell">273,866,988.00</td> <td class="black_orange_cell">229</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>