الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الخميس 05-05-2011

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_reference_price">855.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">12,430</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_bid">881.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_price">881.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ARBS_volume_traded">487</td> <input id="ARBS_limit_up" value="881.10" type="hidden"> <input id="ARBS_limit_down" value="829.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_reference_price">947.90</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask">976.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_price">976.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_last_change_percent">2.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_avg_change_percent">2.96</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AROP_volume_traded">200</td> <input id="AROP_limit_up" value="976.30" type="hidden"> <input id="AROP_limit_down" value="919.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_reference_price">515.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">150</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_bid">525.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask">530.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">155</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_price">530.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_last_change_percent">2.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">2.91</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_num_trades">24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="AVOC_volume_traded">2,070</td> <input id="AVOC_limit_up" value="530.90" type="hidden"> <input id="AVOC_limit_down" value="500.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_reference_price">2,238.14</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_bid">2,175.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask">2,200.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_price">2,200.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_last_change_percent">-1.70</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_avg_change_percent">-0.58</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_num_trades">47</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BASY_volume_traded">9,808</td> <input id="BASY_limit_up" value="2,305.00" type="hidden"> <input id="BASY_limit_down" value="2,171.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_reference_price">1,008.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">1,689</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_bid">1,038.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_price">1,038.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_num_trades">14</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BBSF_volume_traded">7,005</td> <input id="BBSF_limit_up" value="1,038.00" type="hidden"> <input id="BBSF_limit_down" value="977.80" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_reference_price">1,118.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid_volume">9,154</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_bid">1,151.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_price">1,151.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_avg_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_num_trades">12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BSO_volume_traded">3,678</td> <input id="BSO_limit_up" value="1,151.00" type="hidden"> <input id="BSO_limit_down" value="1,085.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,040.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">13,138</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,071.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,071.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">3</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">452</td> <input id="IBTF_limit_up" value="1,071.00" type="hidden"> <input id="IBTF_limit_down" value="1,009.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">876.74</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">877.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">903.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">877.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> <input id="NIC_limit_up" value="903.00" type="hidden"> <input id="NIC_limit_down" value="850.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_reference_price">314.66</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid_volume">60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_bid">318.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask">323.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_best_ask_volume">60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_price">323.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_last_change_percent">2.89</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_avg_change_percent">2.69</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UG_volume_traded">740</td> <input id="UG_limit_up" value="324.09" type="hidden"> <input id="UG_limit_down" value="305.23" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_reference_price">943.43</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_best_bid_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_best_bid">915.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_best_ask">971.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_last_price">971.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_last_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_avg_change_percent">2.92</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="UIC_volume_traded">340</td> <input id="UIC_limit_up" value="971.70" type="hidden"> <input id="UIC_limit_down" value="915.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,029.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">1,308</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">1,059.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,059.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">2.92</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">60</td> <input id="AHT_limit_up" value="1,059.00" type="hidden"> <input id="AHT_limit_down" value="998.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">478.34</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">43,382</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">492.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">503.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> <input id="ATI_limit_up" value="492.69" type="hidden"> <input id="ATI_limit_down" value="463.99" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_reference_price">1,120.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask">1,087.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_best_ask_volume">481</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_price">1,087.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_avg_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_num_trades">16</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBS_volume_traded">4,949</td> <input id="BBS_limit_up" value="1,153.00" type="hidden"> <input id="BBS_limit_down" value="1,087.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_reference_price">711.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">1,301</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_bid">732.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_price">732.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_last_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">2.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="BOJS_volume_traded">718</td> <input id="BOJS_limit_up" value="732.30" type="hidden"> <input id="BOJS_limit_down" value="689.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">834.52</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">850.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">1.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">5</td> <input id="NAMA_limit_up" value="859.50" type="hidden"> <input id="NAMA_limit_down" value="809.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,301.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,263.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,624</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_price">1,263.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SHRQ_volume_traded">526</td> <input id="SHRQ_limit_up" value="1,341.00" type="hidden"> <input id="SHRQ_limit_down" value="1,263.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">773.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">56,667</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">796.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">796.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">1,003</td> <input id="SIIB_limit_up" value="796.70" type="hidden"> <input id="SIIB_limit_down" value="750.30" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">655.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">14,694</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">675.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">675.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">2.97</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">200</td> <input id="FSBS_limit_up" value="675.10" type="hidden"> <input id="FSBS_limit_down" value="635.90" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">536.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">133,323</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">552.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">552.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.98</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">270</td> <input id="QNBS_limit_up" value="552.50" type="hidden"> <input id="QNBS_limit_down" value="520.50" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">601.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">3,404</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">619.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">619.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">3.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">3.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">21</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">3,014</td> <input id="SGB_limit_up" value="619.00" type="hidden"> <input id="SGB_limit_down" value="583.00" type="hidden"> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 05/05/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">35,525</td> <td class="black_orange_cell">45,690,884.75</td> <td class="black_orange_cell">182</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">35,525</td> <td class="black_orange_cell"> 45,690,884.75</td> <td class="black_orange_cell">182</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="" type="hidden">
</td></tr></tbody></table>