رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

[center]صباح الخير للجميع [/center]

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

<TABLE width="100%"><TBODY><TR><TD height=130 vAlign=top><TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY</TD><TD style="PADDING-RIGHT: 30px" align=right>13,795,390.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.01</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2,700.21</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB</TD><TD style="PADDING-RIGHT: 30px" align=right>1,357,723.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2.72</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,560.60</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS</TD><TD style="PADDING-RIGHT: 30px" align=right>1,125,980.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.15</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>811.81</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF</TD><TD style="PADDING-RIGHT: 30px" align=right>408,000.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.41</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,700.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI</TD><TD style="PADDING-RIGHT: 30px" align=right>400,000.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2.97</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>800.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:17:49 24/2/2011</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">8,297</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">17,180,403.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">37</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:17:49 24/2/2011</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=BASY_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #00cc00" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BASY_reference_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #00cc00" id=BASY_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BASY_best_bid class=black_orange_cell>2,675.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask class=black_orange_cell>2,715.00</TD><TD style="COLOR: #00cc00" id=BASY_best_ask_volume class=black_orange_cell>117</TD><TD style="COLOR: #00cc00" id=BASY_last_price class=black_orange_cell>2,710.00</TD><TD style="COLOR: #00cc00" id=BASY_last_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=BASY_avg_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #00cc00" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BASY_volume_traded class=black_orange_cell>5,109</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

ثلاثة وراء بعض أخضر

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr> <td style="color: rgb(0, 204, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(0, 204, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(0, 204, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BASY_reference_price" class="black_orange_cell">2,700.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_bid" class="black_orange_cell">2,675.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask" class="black_orange_cell">2,715.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_best_ask_volume" class="black_orange_cell">117</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_price" class="black_orange_cell">2,710.00</td> <td style="color: rgb(0, 204, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.37</td> <td style="color: rgb(0, 204, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.01</td> <td style="color: rgb(0, 204, 0);" id="BASY_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="BASY_volume_traded" class="black_orange_cell">5,109</td><input id="BASY_limit_up" value="2,781.00" type="hidden"> <input id="BASY_limit_down" value="2,619.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">1,692.98</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">38</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">1,692.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">1,700.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">1,700.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.41</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.41</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">440</td><input id="BBSF_limit_up" value="1,743.00" type="hidden"> <input id="BBSF_limit_down" value="1,643.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(0, 204, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(0, 204, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BSO_reference_price" class="black_orange_cell">1,520.94</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid_volume" class="black_orange_cell">10</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_bid" class="black_orange_cell">1,520.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask" class="black_orange_cell">1,530.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_best_ask_volume" class="black_orange_cell">34</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_price" class="black_orange_cell">1,530.00</td> <td style="color: rgb(0, 204, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.60</td> <td style="color: rgb(0, 204, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.60</td> <td style="color: rgb(0, 204, 0);" id="BSO_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="BSO_volume_traded" class="black_orange_cell">200</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

شكراً جزيلاً لكم .. ولمشاعركم النبيلة ...
وبارك الله بكم ...

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,519.30</TD><TD>1,474.00</TD><TD>1,564.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>173</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,560.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,557.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,556.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>480</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,555.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,554.00</TD></TR><TR><TD class=bid_cell>SIH</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,552.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,552.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,551.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,550.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,545.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,542.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,541.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,540.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,536.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,535.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,520.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>275</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,510.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,501.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>35</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>600</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,490.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,480.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,475.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,475.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>19</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,474.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,474.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,474.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,562.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>90</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,562.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>84</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>168</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>30</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>194</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>11</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>160</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>125</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>14</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

يسعد صباحك اخي ابي نادر

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,519.30</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>86</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,562.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>1,564.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>902</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,564.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.82</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,242</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010
 

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>1,519.30</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>375</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>1,564.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>1,564.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.94</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.85</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>41</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>4,544</TD></TR></TBODY></TABLE>