الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاربعاء 18-8-2010

صفقات البنك العربي

<TABLE width="80%"><TBODY><TR><TD width="20%">ARBS</TD><TD></TD><TD></TD><TD></TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell></TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>22630</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,566.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>39,150.00</TD><TD class=black_orange_cell>-1.35</TD><TD class=black_orange_cell>11:47:53</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22623</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,566.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>156,600.00</TD><TD class=black_orange_cell>-1.35</TD><TD class=black_orange_cell>11:46:12</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22616</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,560.00</TD><TD class=black_orange_cell>28</TD><TD class=black_orange_cell>43,680.00</TD><TD class=black_orange_cell>-1.72</TD><TD class=black_orange_cell>11:41:16</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22615</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,560.00</TD><TD class=black_orange_cell>72</TD><TD class=black_orange_cell>112,320.00</TD><TD class=black_orange_cell>-1.72</TD><TD class=black_orange_cell>11:41:16</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22583</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,609.00</TD><TD class=black_orange_cell>10</TD><TD class=black_orange_cell>16,090.00</TD><TD class=black_orange_cell>1.36</TD><TD class=black_orange_cell>11:26:03</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22555</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,609.00</TD><TD class=black_orange_cell>3</TD><TD class=black_orange_cell>4,827.00</TD><TD class=black_orange_cell>1.36</TD><TD class=black_orange_cell>11:14:20</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22547</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,560.00</TD><TD class=black_orange_cell>30</TD><TD class=black_orange_cell>46,800.00</TD><TD class=black_orange_cell>-1.72</TD><TD class=black_orange_cell>11:10:37</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22528</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>1.42</TD><TD class=black_orange_cell>10:58:52</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22467</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>1,610.00</TD><TD class=black_orange_cell>1.42</TD><TD class=black_orange_cell>10:58:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">CHCA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>