الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسات تداول الأسهم السورية (10-11-12)-6-2013

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>103.66</td> <td>101.59</td> <td>108.84</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">98091</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Block Trade</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">105.00</td> <td class="black_orange_cell">784,000</td> <td class="black_orange_cell">82,320,000.00</td> <td class="black_orange_cell">1.29</td> <td class="black_orange_cell">01:01:35</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98090</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">95</td> <td class="black_orange_cell">9,666.25</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">12:59:43</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98077</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">25,437.50</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">12:43:04</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98076</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">93</td> <td class="black_orange_cell">9,462.75</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">12:43:04</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98053</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">207</td> <td class="black_orange_cell">21,062.25</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">12:18:11</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98049</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">3,640</td> <td class="black_orange_cell">370,370.00</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">12:08:56</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98046</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">104.00</td> <td class="black_orange_cell">170</td> <td class="black_orange_cell">17,680.00</td> <td class="black_orange_cell">0.33</td> <td class="black_orange_cell">12:05:59</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98044</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">50,875.00</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">11:53:09</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98043</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">230</td> <td class="black_orange_cell">23,402.50</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">11:53:09</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">98019</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">101.75</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">20,350.00</td> <td class="black_orange_cell">-1.84</td> <td class="black_orange_cell">11:13:22</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSF</td></tr></tbody></table>