الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول يوم الخميس 28/4/2011

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>837.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>812.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=862.10 type=hidden> <INPUT id=ARBS_limit_down value=811.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>946.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,004.00 type=hidden> <INPUT id=AROP_limit_down value=945.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>462.79</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>460.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>476.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.26</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>400</TD><INPUT id=AVOC_limit_up value=476.67 type=hidden> <INPUT id=AVOC_limit_down value=448.91 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff0000" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff0000" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BASY_reference_price class=black_orange_cell>2,362.00</TD><TD style="COLOR: #ff0000" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask class=black_orange_cell>2,292.00</TD><TD style="COLOR: #ff0000" id=BASY_best_ask_volume class=black_orange_cell>1,265</TD><TD style="COLOR: #ff0000" id=BASY_last_price class=black_orange_cell>2,292.00</TD><TD style="COLOR: #ff0000" id=BASY_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=BASY_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=BASY_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=BASY_volume_traded class=black_orange_cell>200</TD><INPUT id=BASY_limit_up value=2,432.00 type=hidden> <INPUT id=BASY_limit_down value=2,292.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>980.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>1,178</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>970.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.46</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.35</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>440</TD><INPUT id=BBSF_limit_up value=1,024.00 type=hidden> <INPUT id=BBSF_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,184.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,149.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>2,233</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,149.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>200</TD><INPUT id=BSO_limit_up value=1,219.00 type=hidden> <INPUT id=BSO_limit_down value=1,149.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>988.50</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>950</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>959.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>988.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>959.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>6,300</TD><INPUT id=IBTF_limit_up value=1,018.00 type=hidden> <INPUT id=IBTF_limit_down value=958.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>878.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>852.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>1,006</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=904.60 type=hidden> <INPUT id=NIC_limit_down value=852.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>339.00</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>329.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>2,399</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>329.00</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>200</TD><INPUT id=UG_limit_up value=349.17 type=hidden> <INPUT id=UG_limit_down value=328.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>893.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>868.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>919.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>773</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>867.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=919.70 type=hidden> <INPUT id=UIC_limit_down value=866.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff0000" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff0000" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=AHT_reference_price class=black_orange_cell>1,030.00</TD><TD style="COLOR: #ff0000" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=AHT_best_ask class=black_orange_cell>999.50</TD><TD style="COLOR: #ff0000" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AHT_last_price class=black_orange_cell>999.50</TD><TD style="COLOR: #ff0000" id=AHT_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=AHT_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=AHT_volume_traded class=black_orange_cell>200</TD><INPUT id=AHT_limit_up value=1,060.00 type=hidden> <INPUT id=AHT_limit_down value=999.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>503.34</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=518.40 type=hidden> <INPUT id=ATI_limit_down value=488.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>2,870</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>712.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>691.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>2,108</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>691.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>200</TD><INPUT id=BOJS_limit_up value=733.30 type=hidden> <INPUT id=BOJS_limit_down value=690.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #00cc00" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #00cc00" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=NAMA_best_bid class=black_orange_cell>774.00</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=NAMA_last_price class=black_orange_cell>820.00</TD><TD style="COLOR: #00cc00" id=NAMA_last_change_percent class=black_orange_cell>2.82</TD><TD style="COLOR: #00cc00" id=NAMA_avg_change_percent class=black_orange_cell>2.80</TD><TD style="COLOR: #00cc00" id=NAMA_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=NAMA_volume_traded class=black_orange_cell>235</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,282.18</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,220.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,320.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,244.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>772.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>749.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>23,034</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>749.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>1,513</TD><INPUT id=SIIB_limit_up value=795.10 type=hidden> <INPUT id=SIIB_limit_down value=748.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>618.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>24,675</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>636.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>636.50</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>2.99</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>80</TD><INPUT id=FSBS_limit_up value=636.50 type=hidden> <INPUT id=FSBS_limit_down value=599.50 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>504.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>166</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>500.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>508.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>505.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>0.10</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-2.62</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>129</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>45,373</TD><INPUT id=QNBS_limit_up value=519.60 type=hidden> <INPUT id=QNBS_limit_down value=489.37 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>604.50</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>586.50</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>530</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>200</TD><INPUT id=SGB_limit_up value=622.60 type=hidden> <INPUT id=SGB_limit_down value=586.40 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>28/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>55,541</TD><TD class=black_orange_cell>31,535,202.50</TD><TD class=black_orange_cell>175</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>55,541</TD><TD class=black_orange_cell>31,535,202.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>