الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 28-10-2010

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

- - المتابعة اللحظية لجلسة تداول الخميس 28-10-2010 (https://syria-stocks.com/forum/showthread.php?t=4026)

تم سحب طلب الاسلامي باعلى سعر ....!!!
ما رح نخلص من هيك حركات ...؟؟؟؟

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD class=black_orange_cell id=ARBS_symbol style="COLOR: #ff6600">ARBS</TD><TD class=black_orange_cell id=ARBS_name style="COLOR: #ff6600" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD class=black_orange_cell id=ARBS_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=ARBS_reference_price style="COLOR: #ff6600">1,695.62</TD><TD class=black_orange_cell id=ARBS_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=ARBS_best_bid style="COLOR: #ff6600">1,682.00</TD><TD class=black_orange_cell id=ARBS_best_ask style="COLOR: #ff6600">1,728.00</TD><TD class=black_orange_cell id=ARBS_best_ask_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=ARBS_last_price style="COLOR: #ff6600">1,693.00</TD><TD class=black_orange_cell id=ARBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ARBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ARBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ARBS_limit_up type=hidden value=1,729.00> <INPUT id=ARBS_limit_down type=hidden value=1,662.00> </TR><TR><TD class=black_orange_cell id=AROP_symbol style="COLOR: #ff6600">AROP</TD><TD class=black_orange_cell id=AROP_name style="COLOR: #ff6600" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD class=black_orange_cell id=AROP_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AROP_reference_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_best_bid_volume style="COLOR: #ff6600">14,164</TD><TD class=black_orange_cell id=AROP_best_bid style="COLOR: #ff6600">796.00</TD><TD class=black_orange_cell id=AROP_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_last_price style="COLOR: #ff6600">780.50</TD><TD class=black_orange_cell id=AROP_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AROP_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AROP_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AROP_limit_up type=hidden value=796.10> <INPUT id=AROP_limit_down type=hidden value=764.90> </TR><TR><TD class=black_orange_cell id=AVOC_symbol style="COLOR: #ff6600">AVOC</TD><TD class=black_orange_cell id=AVOC_name style="COLOR: #ff6600" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD class=black_orange_cell id=AVOC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=AVOC_reference_price style="COLOR: #ff6600">639.86</TD><TD class=black_orange_cell id=AVOC_best_bid_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_best_bid style="COLOR: #ff6600">635.00</TD><TD class=black_orange_cell id=AVOC_best_ask style="COLOR: #ff6600">652.00</TD><TD class=black_orange_cell id=AVOC_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=AVOC_last_price style="COLOR: #ff6600">640.00</TD><TD class=black_orange_cell id=AVOC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AVOC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AVOC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AVOC_limit_up type=hidden value=652.60> <INPUT id=AVOC_limit_down type=hidden value=627.10> </TR><TR><TD class=black_orange_cell id=BASY_symbol style="COLOR: #ff6600">BASY</TD><TD class=black_orange_cell id=BASY_name style="COLOR: #ff6600" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD class=black_orange_cell id=BASY_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BASY_reference_price style="COLOR: #ff6600">2,749.85</TD><TD class=black_orange_cell id=BASY_best_bid_volume style="COLOR: #ff6600">54</TD><TD class=black_orange_cell id=BASY_best_bid style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_best_ask style="COLOR: #ff6600">2,800.00</TD><TD class=black_orange_cell id=BASY_best_ask_volume style="COLOR: #ff6600">143</TD><TD class=black_orange_cell id=BASY_last_price style="COLOR: #ff6600">2,750.00</TD><TD class=black_orange_cell id=BASY_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BASY_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BASY_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BASY_limit_up type=hidden value=2,804.00> <INPUT id=BASY_limit_down type=hidden value=2,695.00> </TR><TR><TD class=black_orange_cell id=BBSF_symbol style="COLOR: #ff6600">BBSF</TD><TD class=black_orange_cell id=BBSF_name style="COLOR: #ff6600" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD class=black_orange_cell id=BBSF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BBSF_reference_price style="COLOR: #ff6600">2,139.27</TD><TD class=black_orange_cell id=BBSF_best_bid_volume style="COLOR: #ff6600">250</TD><TD class=black_orange_cell id=BBSF_best_bid style="COLOR: #ff6600">2,100.00</TD><TD class=black_orange_cell id=BBSF_best_ask style="COLOR: #ff6600">2,155.00</TD><TD class=black_orange_cell id=BBSF_best_ask_volume style="COLOR: #ff6600">14</TD><TD class=black_orange_cell id=BBSF_last_price style="COLOR: #ff6600">2,130.00</TD><TD class=black_orange_cell id=BBSF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBSF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBSF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBSF_limit_up type=hidden value=2,182.00> <INPUT id=BBSF_limit_down type=hidden value=2,097.00> </TR><TR><TD class=black_orange_cell id=BSO_symbol style="COLOR: #ff6600">BSO</TD><TD class=black_orange_cell id=BSO_name style="COLOR: #ff6600" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD class=black_orange_cell id=BSO_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=BSO_reference_price style="COLOR: #ff6600">1,701.33</TD><TD class=black_orange_cell id=BSO_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_best_ask style="COLOR: #ff6600">1,668.00</TD><TD class=black_orange_cell id=BSO_best_ask_volume style="COLOR: #ff6600">93</TD><TD class=black_orange_cell id=BSO_last_price style="COLOR: #ff6600">1,650.00</TD><TD class=black_orange_cell id=BSO_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BSO_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BSO_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BSO_limit_up type=hidden value=1,735.00> <INPUT id=BSO_limit_down type=hidden value=1,668.00> </TR><TR><TD class=black_orange_cell id=IBTF_symbol style="COLOR: #ff6600">IBTF</TD><TD class=black_orange_cell id=IBTF_name style="COLOR: #ff6600" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD class=black_orange_cell id=IBTF_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=IBTF_reference_price style="COLOR: #ff6600">1,506.00</TD><TD class=black_orange_cell id=IBTF_best_bid_volume style="COLOR: #ff6600">400</TD><TD class=black_orange_cell id=IBTF_best_bid style="COLOR: #ff6600">1,490.00</TD><TD class=black_orange_cell id=IBTF_best_ask style="COLOR: #ff6600">1,520.00</TD><TD class=black_orange_cell id=IBTF_best_ask_volume style="COLOR: #ff6600">150</TD><TD class=black_orange_cell id=IBTF_last_price style="COLOR: #ff6600">1,503.00</TD><TD class=black_orange_cell id=IBTF_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=IBTF_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=IBTF_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=IBTF_limit_up type=hidden value=1,536.00> <INPUT id=IBTF_limit_down type=hidden value=1,476.00> </TR><TR><TD class=black_orange_cell id=NIC_symbol style="COLOR: #ff6600">NIC</TD><TD class=black_orange_cell id=NIC_name style="COLOR: #ff6600" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD class=black_orange_cell id=NIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=NIC_reference_price style="COLOR: #ff6600">866.00</TD><TD class=black_orange_cell id=NIC_best_bid_volume style="COLOR: #ff6600">9,624</TD><TD class=black_orange_cell id=NIC_best_bid style="COLOR: #ff6600">883.00</TD><TD class=black_orange_cell id=NIC_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_last_price style="COLOR: #ff6600">866.00</TD><TD class=black_orange_cell id=NIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NIC_limit_up type=hidden value=883.30> <INPUT id=NIC_limit_down type=hidden value=848.70> </TR><TR><TD class=black_orange_cell id=UG_symbol style="COLOR: #ff6600">UG</TD><TD class=black_orange_cell id=UG_name style="COLOR: #ff6600" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD class=black_orange_cell id=UG_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UG_reference_price style="COLOR: #ff6600">548.75</TD><TD class=black_orange_cell id=UG_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_best_ask style="COLOR: #ff6600">538.00</TD><TD class=black_orange_cell id=UG_best_ask_volume style="COLOR: #ff6600">300</TD><TD class=black_orange_cell id=UG_last_price style="COLOR: #ff6600">538.00</TD><TD class=black_orange_cell id=UG_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UG_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UG_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UG_limit_up type=hidden value=559.70> <INPUT id=UG_limit_down type=hidden value=537.80> </TR><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #ff6600">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #ff6600" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #ff6600">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #ff6600">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #ff6600">185</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #ff6600">1,001.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #ff6600">1,039.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #ff6600">1,001.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=UIC_limit_up type=hidden value=1,040.00> <INPUT id=UIC_limit_down type=hidden value=1,001.00> </TR><TR><TD class=black_orange_cell id=AHT_symbol style="COLOR: #ff6600">AHT</TD><TD class=black_orange_cell id=AHT_name style="COLOR: #ff6600" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD class=black_orange_cell id=AHT_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=AHT_reference_price style="COLOR: #ff6600">1,224.72</TD><TD class=black_orange_cell id=AHT_best_bid_volume style="COLOR: #ff6600">200</TD><TD class=black_orange_cell id=AHT_best_bid style="COLOR: #ff6600">1,205.00</TD><TD class=black_orange_cell id=AHT_best_ask style="COLOR: #ff6600">1,247.00</TD><TD class=black_orange_cell id=AHT_best_ask_volume style="COLOR: #ff6600">15</TD><TD class=black_orange_cell id=AHT_last_price style="COLOR: #ff6600">1,225.00</TD><TD class=black_orange_cell id=AHT_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=AHT_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=AHT_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=AHT_limit_up type=hidden value=1,249.00> <INPUT id=AHT_limit_down type=hidden value=1,201.00> </TR><TR><TD class=black_orange_cell id=ATI_symbol style="COLOR: #ff6600">ATI</TD><TD class=black_orange_cell id=ATI_name style="COLOR: #ff6600" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD class=black_orange_cell id=ATI_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=ATI_reference_price style="COLOR: #ff6600">861.00</TD><TD class=black_orange_cell id=ATI_best_bid_volume style="COLOR: #ff6600">65,904</TD><TD class=black_orange_cell id=ATI_best_bid style="COLOR: #ff6600">878.00</TD><TD class=black_orange_cell id=ATI_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_last_price style="COLOR: #ff6600">861.00</TD><TD class=black_orange_cell id=ATI_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=ATI_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=ATI_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=ATI_limit_up type=hidden value=878.20> <INPUT id=ATI_limit_down type=hidden value=843.80> </TR><TR><TD class=black_orange_cell id=BBS_symbol style="COLOR: #ff6600">BBS</TD><TD class=black_orange_cell id=BBS_name style="COLOR: #ff6600" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD class=black_orange_cell id=BBS_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=BBS_reference_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_best_bid_volume style="COLOR: #ff6600">27,855</TD><TD class=black_orange_cell id=BBS_best_bid style="COLOR: #ff6600">1,096.00</TD><TD class=black_orange_cell id=BBS_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_last_price style="COLOR: #ff6600">1,075.00</TD><TD class=black_orange_cell id=BBS_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=BBS_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=BBS_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=BBS_limit_up type=hidden value=1,096.00> <INPUT id=BBS_limit_down type=hidden value=1,054.00> </TR><TR><TD class=black_orange_cell id=BOJS_symbol style="COLOR: #ff0000">BOJS</TD><TD class=black_orange_cell id=BOJS_name style="COLOR: #ff0000" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD class=black_orange_cell id=BOJS_market style="COLOR: #ff0000">موازي-أ</TD><TD class=black_orange_cell id=BOJS_reference_price style="COLOR: #ff0000">1,358.20</TD><TD class=black_orange_cell id=BOJS_best_bid_volume style="COLOR: #ff0000">20</TD><TD class=black_orange_cell id=BOJS_best_bid style="COLOR: #ff0000">1,333.00</TD><TD class=black_orange_cell id=BOJS_best_ask style="COLOR: #ff0000">1,357.00</TD><TD class=black_orange_cell id=BOJS_best_ask_volume style="COLOR: #ff0000">100</TD><TD class=black_orange_cell id=BOJS_last_price style="COLOR: #ff0000">1,333.00</TD><TD class=black_orange_cell id=BOJS_last_change_percent style="COLOR: #ff0000">-1.86</TD><TD class=black_orange_cell id=BOJS_avg_change_percent style="COLOR: #ff0000">-1.86</TD><TD class=black_orange_cell id=BOJS_num_trades style="COLOR: #ff0000">3</TD><TD class=black_orange_cell id=BOJS_volume_traded style="COLOR: #ff0000">250</TD><INPUT id=BOJS_limit_up type=hidden value=1,385.00> <INPUT id=BOJS_limit_down type=hidden value=1,332.00> </TR><TR><TD class=black_orange_cell id=NAMA_symbol style="COLOR: #ff6600">NAMA</TD><TD class=black_orange_cell id=NAMA_name style="COLOR: #ff6600" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD class=black_orange_cell id=NAMA_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=NAMA_reference_price style="COLOR: #ff6600">871.50</TD><TD class=black_orange_cell id=NAMA_best_bid_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_best_bid style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_best_ask style="COLOR: #ff6600">888.50</TD><TD class=black_orange_cell id=NAMA_best_ask_volume style="COLOR: #ff6600">125</TD><TD class=black_orange_cell id=NAMA_last_price style="COLOR: #ff6600">860.00</TD><TD class=black_orange_cell id=NAMA_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=NAMA_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=NAMA_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=NAMA_limit_up type=hidden value=888.90> <INPUT id=NAMA_limit_down type=hidden value=854.10> </TR><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #ff6600">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #ff6600" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #ff6600">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #ff6600">1,768.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #ff6600">50</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #ff6600">1,771.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #ff6600">1,797.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #ff6600">100</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #ff6600">1,770.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #ff6600">0.07</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #ff6600">1</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #ff6600">34</TD><INPUT id=SIIB_limit_up type=hidden value=1,804.00> <INPUT id=SIIB_limit_down type=hidden value=1,734.00> </TR><TR><TD class=black_orange_cell id=QNBS_symbol style="COLOR: #00cc00">QNBS</TD><TD class=black_orange_cell id=QNBS_name style="COLOR: #00cc00" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD class=black_orange_cell id=QNBS_market style="COLOR: #00cc00">موازي-ب</TD><TD class=black_orange_cell id=QNBS_reference_price style="COLOR: #00cc00">1,597.24</TD><TD class=black_orange_cell id=QNBS_best_bid_volume style="COLOR: #00cc00">150</TD><TD class=black_orange_cell id=QNBS_best_bid style="COLOR: #00cc00">1,600.00</TD><TD class=black_orange_cell id=QNBS_best_ask style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=QNBS_best_ask_volume style="COLOR: #00cc00">324</TD><TD class=black_orange_cell id=QNBS_last_price style="COLOR: #00cc00">1,629.00</TD><TD class=black_orange_cell id=QNBS_last_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_avg_change_percent style="COLOR: #00cc00">1.99</TD><TD class=black_orange_cell id=QNBS_num_trades style="COLOR: #00cc00">34</TD><TD class=black_orange_cell id=QNBS_volume_traded style="COLOR: #00cc00">4,812</TD><INPUT id=QNBS_limit_up type=hidden value=1,629.00> <INPUT id=QNBS_limit_down type=hidden value=1,566.00> </TR><TR><TD class=black_orange_cell id=SGB_symbol style="COLOR: #ff6600">SGB</TD><TD class=black_orange_cell id=SGB_name style="COLOR: #ff6600" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD class=black_orange_cell id=SGB_market style="COLOR: #ff6600">موازي-ب</TD><TD class=black_orange_cell id=SGB_reference_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_best_bid_volume style="COLOR: #ff6600">67,348</TD><TD class=black_orange_cell id=SGB_best_bid style="COLOR: #ff6600">564.00</TD><TD class=black_orange_cell id=SGB_best_ask style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_best_ask_volume style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_last_price style="COLOR: #ff6600">553.00</TD><TD class=black_orange_cell id=SGB_last_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_avg_change_percent style="COLOR: #ff6600">0.00</TD><TD class=black_orange_cell id=SGB_num_trades style="COLOR: #ff6600">0</TD><TD class=black_orange_cell id=SGB_volume_traded style="COLOR: #ff6600">0</TD><INPUT id=SGB_limit_up type=hidden value=564.00> <INPUT id=SGB_limit_down type=hidden value=542.00> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>28/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,096</TD><TD class=black_orange_cell>8,232,178.00</TD><TD class=black_orange_cell>38</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,096</TD><TD class=black_orange_cell>8,232,178.00</TD><TD class=black_orange_cell>38</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,695.62</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,682.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,728.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,693.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,729.00 type=hidden> <INPUT id=ARBS_limit_down value=1,662.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>14,164</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>639.86</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>635.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>652.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=652.60 type=hidden> <INPUT id=AVOC_limit_down value=627.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.85</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>54</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>143</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,139.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,100.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,155.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>14</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,130.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,182.00 type=hidden> <INPUT id=BBSF_limit_down value=2,097.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,701.33</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,668.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>93</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,650.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,735.00 type=hidden> <INPUT id=BSO_limit_down value=1,668.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,506.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,490.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,536.00 type=hidden> <INPUT id=IBTF_limit_down value=1,476.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,624</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>548.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=559.70 type=hidden> <INPUT id=UG_limit_down value=537.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,020.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,039.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,040.00 type=hidden> <INPUT id=UIC_limit_down value=1,001.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,224.72</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,247.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,249.00 type=hidden> <INPUT id=AHT_limit_down value=1,201.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>861.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>65,904</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>878.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>861.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=878.20 type=hidden> <INPUT id=ATI_limit_down value=843.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,075.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>27,855</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,075.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,096.00 type=hidden> <INPUT id=BBS_limit_down value=1,054.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>1,358.20</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>1,336.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>1,332.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>1,358.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=1,385.00 type=hidden> <INPUT id=BOJS_limit_down value=1,332.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>888.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>860.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.90 type=hidden> <INPUT id=NAMA_limit_down value=854.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,768.81</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>280</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,768.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>34</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,804.00 type=hidden> <INPUT id=SIIB_limit_down value=1,734.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,597.24</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>4,812</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>1,629.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>540</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,617.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=1,629.00 type=hidden> <INPUT id=QNBS_limit_down value=1,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>553.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,348</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>564.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>553.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=564.00 type=hidden> <INPUT id=SGB_limit_down value=542.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>28/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,695.62</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>1,682.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,728.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,693.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,729.00 type=hidden> <INPUT id=ARBS_limit_down value=1,662.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>14,164</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>639.86</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>635.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>651.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=652.60 type=hidden> <INPUT id=AVOC_limit_down value=627.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,749.85</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>54</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,800.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>143</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,804.00 type=hidden> <INPUT id=BASY_limit_down value=2,695.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,139.27</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,100.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,155.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>14</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,130.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,182.00 type=hidden> <INPUT id=BBSF_limit_down value=2,097.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,701.33</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,668.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>93</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,650.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,735.00 type=hidden> <INPUT id=BSO_limit_down value=1,668.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,506.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,490.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,520.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,503.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,536.00 type=hidden> <INPUT id=IBTF_limit_down value=1,476.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>9,624</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>548.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>538.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=559.70 type=hidden> <INPUT id=UG_limit_down value=537.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,020.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>185</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,039.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,001.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,040.00 type=hidden> <INPUT id=UIC_limit_down value=1,001.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,224.72</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,205.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,247.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,249.00 type=hidden> <INPUT id=AHT_limit_down value=1,201.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>861.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>65,904</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>878.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>861.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=878.20 type=hidden> <INPUT id=ATI_limit_down value=843.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,075.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>27,855</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,075.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,096.00 type=hidden> <INPUT id=BBS_limit_down value=1,054.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>1,358.20</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>1,333.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>1,333.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-1.86</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-1.86</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>250</TD><INPUT id=BOJS_limit_up value=1,385.00 type=hidden> <INPUT id=BOJS_limit_down value=1,332.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>888.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>860.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.90 type=hidden> <INPUT id=NAMA_limit_down value=854.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,768.81</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,771.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,797.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.07</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>34</TD><INPUT id=SIIB_limit_up value=1,804.00 type=hidden> <INPUT id=SIIB_limit_down value=1,734.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>1,597.24</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>1,600.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>1,628.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>1,629.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>1.99</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>4,882</TD><INPUT id=QNBS_limit_up value=1,629.00 type=hidden> <INPUT id=QNBS_limit_down value=1,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>553.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>67,348</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>564.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>553.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=564.00 type=hidden> <INPUT id=SGB_limit_down value=542.00 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>28/10/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>5,166</TD><TD class=black_orange_cell>8,346,208.00</TD><TD class=black_orange_cell>39</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>5,166</TD><TD class=black_orange_cell>8,346,208.00</TD><TD class=black_orange_cell>39</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

صباح الخير ....
مبروك الإشراف أخ أحمد الله يقويك
وجلسة موفقة

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,768.81</TD><TD>1,734.00</TD><TD>1,804.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff rules=groups width="35%" align=right frame=hsides><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">30</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,773.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,772.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,771.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">446</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,770.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">250</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,769.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">15</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,766.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">740</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,765.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">247</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,764.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">43</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,761.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">575</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,760.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">10</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,756.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">200</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,755.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">100</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,751.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">256</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,750.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">50</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,742.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">56</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,741.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">120</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,736.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">70</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,735.00</TD></TR><TR><TD class=bid_cell style="PADDING-RIGHT: 30px">28</TD><TD class=bid_cell style="PADDING-RIGHT: 30px">1,734.00</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell align=middle width="50%">السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,796.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">500</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,797.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">100</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,799.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">250</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,800.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">208</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,801.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">275</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,802.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">101</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,803.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">260</TD></TR><TR><TD class=ask_cell style="PADDING-RIGHT: 30px">1,804.00</TD><TD class=ask_cell style="PADDING-RIGHT: 30px">1,005</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

اقتباس:

المشاركة الأصلية كتبت بواسطة ranakar (المشاركة 38253)

صباح الخير ....
مبروك الإشراف أخ أحمد الله يقويك
وجلسة موفقة

صباح النور اخت رنا ...
والله يبارك فيك ... شكرا الك ...
جلستك موفقة ..

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=UIC_symbol style="COLOR: #00cc00">UIC</TD><TD class=black_orange_cell id=UIC_name style="COLOR: #00cc00" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD class=black_orange_cell id=UIC_market style="COLOR: #00cc00">نظامي</TD><TD class=black_orange_cell id=UIC_reference_price style="COLOR: #00cc00">1,020.50</TD><TD class=black_orange_cell id=UIC_best_bid_volume style="COLOR: #00cc00">185</TD><TD class=black_orange_cell id=UIC_best_bid style="COLOR: #00cc00">1,001.00</TD><TD class=black_orange_cell id=UIC_best_ask style="COLOR: #00cc00">0.00</TD><TD class=black_orange_cell id=UIC_best_ask_volume style="COLOR: #00cc00">0</TD><TD class=black_orange_cell id=UIC_last_price style="COLOR: #00cc00">1,039.00</TD><TD class=black_orange_cell id=UIC_last_change_percent style="COLOR: #00cc00">1.81</TD><TD class=black_orange_cell id=UIC_avg_change_percent style="COLOR: #00cc00">1.81</TD><TD class=black_orange_cell id=UIC_num_trades style="COLOR: #00cc00">1</TD><TD class=black_orange_cell id=UIC_volume_traded style="COLOR: #00cc00">200</TD></TR></TBODY></TABLE>

<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 width="100%" align=right border=true><TBODY><TR><TD class=black_orange_cell id=SIIB_symbol style="COLOR: #00cc00">SIIB</TD><TD class=black_orange_cell id=SIIB_name style="COLOR: #00cc00" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD class=black_orange_cell id=SIIB_market style="COLOR: #00cc00">موازي-أ</TD><TD class=black_orange_cell id=SIIB_reference_price style="COLOR: #00cc00">1,768.81</TD><TD class=black_orange_cell id=SIIB_best_bid_volume style="COLOR: #00cc00">30</TD><TD class=black_orange_cell id=SIIB_best_bid style="COLOR: #00cc00">1,773.00</TD><TD class=black_orange_cell id=SIIB_best_ask style="COLOR: #00cc00">1,785.00</TD><TD class=black_orange_cell id=SIIB_best_ask_volume style="COLOR: #00cc00">218</TD><TD class=black_orange_cell id=SIIB_last_price style="COLOR: #00cc00">1,775.00</TD><TD class=black_orange_cell id=SIIB_last_change_percent style="COLOR: #00cc00">0.35</TD><TD class=black_orange_cell id=SIIB_avg_change_percent style="COLOR: #00cc00">0.31</TD><TD class=black_orange_cell id=SIIB_num_trades style="COLOR: #00cc00">2</TD><TD class=black_orange_cell id=SIIB_volume_traded style="COLOR: #00cc00">219</TD></TR></TBODY></TABLE>