الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الاحد 03-10-2010

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>1,661.42</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>1,650.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>1,694.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>51</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>1,694.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.96</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>239</TD><INPUT id=ARBS_limit_up value=1,694.00 type=hidden> <INPUT id=ARBS_limit_down value=1,629.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>14,040</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>765.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=780.80 type=hidden> <INPUT id=AROP_limit_down value=750.20 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>619.75</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>609.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>629.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>624.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>0.69</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>200</TD><INPUT id=AVOC_limit_up value=632.10 type=hidden> <INPUT id=AVOC_limit_down value=607.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,750.07</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,790.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>105</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,750.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,805.00 type=hidden> <INPUT id=BASY_limit_down value=2,696.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>2,131.95</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>2,090.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>2,130.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>2,131.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=2,174.00 type=hidden> <INPUT id=BBSF_limit_down value=2,090.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,603.53</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,630.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,633.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>1.84</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>183</TD><INPUT id=BSO_limit_up value=1,635.00 type=hidden> <INPUT id=BSO_limit_down value=1,572.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,507.36</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,520.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,524.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,515.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.51</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.43</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>1,094</TD><INPUT id=IBTF_limit_up value=1,537.00 type=hidden> <INPUT id=IBTF_limit_down value=1,478.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>15,660</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>785.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>770.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=785.90 type=hidden> <INPUT id=NIC_limit_down value=755.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>469.75</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>1,825</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>479.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>469.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=479.14 type=hidden> <INPUT id=UG_limit_down value=460.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>1,020.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,040.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>172</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>1,020.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,040.00 type=hidden> <INPUT id=UIC_limit_down value=1,001.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #00cc00" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #00cc00" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=AHT_reference_price class=black_orange_cell>1,128.00</TD><TD style="COLOR: #00cc00" id=AHT_best_bid_volume class=black_orange_cell>26</TD><TD style="COLOR: #00cc00" id=AHT_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AHT_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #00cc00" id=AHT_last_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=AHT_avg_change_percent class=black_orange_cell>1.95</TD><TD style="COLOR: #00cc00" id=AHT_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=AHT_volume_traded class=black_orange_cell>250</TD><INPUT id=AHT_limit_up value=1,150.00 type=hidden> <INPUT id=AHT_limit_down value=1,106.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>708.50</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>61,598</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>722.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>708.50</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=722.60 type=hidden> <INPUT id=ATI_limit_down value=694.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>23,062</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,014.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,014.00 type=hidden> <INPUT id=BBS_limit_down value=974.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>1,145.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>48,240</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>1,167.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>1,145.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=1,167.00 type=hidden> <INPUT id=BOJS_limit_down value=1,123.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>854.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>837.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>854.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=871.50 type=hidden> <INPUT id=NAMA_limit_down value=837.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,694.16</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>290</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,686.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,698.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,699.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.29</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>66</TD><INPUT id=SIIB_limit_up value=1,728.00 type=hidden> <INPUT id=SIIB_limit_down value=1,661.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>1,558.35</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>1,528.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>27,132</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>1,528.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>165</TD><INPUT id=QNBS_limit_up value=1,589.00 type=hidden> <INPUT id=QNBS_limit_down value=1,528.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>532.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>61,413</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>542.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>532.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=542.60 type=hidden> <INPUT id=SGB_limit_down value=521.40 type=hidden> </TR></TBODY></TABLE>