| Rihab |
18-08-2010 11:35 AM |
صفقات الأسلامي
<TABLE width="80%"><TBODY><TR><TD width="20%">SIIB</TD><TD></TD><TD></TD><TD></TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl borderColor=#ffffff cellSpacing=0 cellPadding=3 rules=groups width="100%" align=right frame=hsides><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell></TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>22586</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,490.00</TD><TD class=black_orange_cell>10</TD><TD class=black_orange_cell>14,900.00</TD><TD class=black_orange_cell>0.05</TD><TD class=black_orange_cell>11:26:42</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22585</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,484.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>148,400.00</TD><TD class=black_orange_cell>-0.35</TD><TD class=black_orange_cell>11:26:20</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SAN</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22584</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>297,000.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>11:26:19</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22581</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,483.00</TD><TD class=black_orange_cell>18</TD><TD class=black_orange_cell>26,694.00</TD><TD class=black_orange_cell>-0.42</TD><TD class=black_orange_cell>11:24:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFC</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22580</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,483.00</TD><TD class=black_orange_cell>45</TD><TD class=black_orange_cell>66,735.00</TD><TD class=black_orange_cell>-0.42</TD><TD class=black_orange_cell>11:24:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22579</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,484.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>296,800.00</TD><TD class=black_orange_cell>-0.35</TD><TD class=black_orange_cell>11:24:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22578</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,484.00</TD><TD class=black_orange_cell>120</TD><TD class=black_orange_cell>178,080.00</TD><TD class=black_orange_cell>-0.35</TD><TD class=black_orange_cell>11:24:35</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SAN</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22577</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>17</TD><TD class=black_orange_cell>25,245.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>11:24:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22553</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,492.00</TD><TD class=black_orange_cell>3</TD><TD class=black_orange_cell>4,476.00</TD><TD class=black_orange_cell>0.19</TD><TD class=black_orange_cell>11:13:19</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SOFS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22535</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,495.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>1,495.00</TD><TD class=black_orange_cell>0.39</TD><TD class=black_orange_cell>11:01:12</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22529</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,495.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>1,495.00</TD><TD class=black_orange_cell>0.39</TD><TD class=black_orange_cell>10:59:17</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22527</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>296</TD><TD class=black_orange_cell>439,560.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>10:58:47</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">SAN</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22481</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>59,400.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>10:58:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">GONE</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22480</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>37,125.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>10:58:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFA</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22479</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>38</TD><TD class=black_orange_cell>56,430.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>10:58:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">PIONEERS</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>22478</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>1</TD><TD class=black_orange_cell>1,485.00</TD><TD class=black_orange_cell>-0.28</TD><TD class=black_orange_cell>10:58:34</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">BSFF</TD><TD class=black_orange_cell style="PADDING-RIGHT: 30px">IFSC</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE> |
