الأسهم السورية ( المضارب السوري) - المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

الأسهم السورية ( المضارب السوري) (https://syria-stocks.com/forum/index.php)

- المتابعة اليومية للسوق (https://syria-stocks.com/forum/forumdisplay.php?f=25)

- - المتابعة اللحظية لجلسة تداول الخميس 24-2-2010 (https://syria-stocks.com/forum/showthread.php?t=6308)

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>776.91</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>781.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>800.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>800.00</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>500</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">1,692.98</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">25</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">1,670.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">1,700.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">1,700.00</td> <td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.41</td> <td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.41</td> <td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">240</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell> </TD><INPUT id=BASY_limit_up value=2,781.00 type=hidden> <INPUT id=BASY_limit_down value=2,619.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,692.98</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,670.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>3</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">812.99</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">260</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">818.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">828.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">364</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">819.00</td> <td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.74</td> <td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.74</td> <td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">200</td></tr></tbody></table>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell> </TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>812.99</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>818.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>828.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>364</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>819.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>200</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>812.99</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>260</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>818.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>827.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>819.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.74</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>200</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>1,692.98</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>1,670.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>1,700.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>0.41</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>240</TD></TR></TBODY></TABLE>

رد: المتابعة اللحظية لجلسة تداول الخميس 24-2-2010

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell> المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>1,519.30</TD><TD>1,474.00</TD><TD>1,564.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,550.00</TD></TR><TR><TD class=bid_cell>SAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,547.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,545.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>652</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,545.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,542.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>58</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,542.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>15</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,541.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,540.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>6</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,540.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>6</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,540.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,536.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,535.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,520.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>275</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,510.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>250</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,501.00</TD></TR><TR><TD class=bid_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>35</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,500.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>600</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,490.00</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>480</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,480.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,480.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,475.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,475.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>19</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,474.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,474.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>1,474.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,560.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>131</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,560.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>218</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>218</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>30</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,563.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>194</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>11</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>160</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>250</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>125</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>220</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>14</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>1,564.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>