مؤشر وملخص السوق ليوم الثلاثاء 15 -11-2011

[manar]

مؤشر وملخص السوق ليوم الثلاثاء 15 -11-2011

[manar]

مؤشر السوق
889.71http://www.tickerchart.com/images_website/arrow-big-down.gif

[manar]

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

889.71http://www.tickerchart.com/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -7.64 ( -0.85%) </td> </tr> <tr> <td class="date" align="right">2011-11-15</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">889.71</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">889.71</td> <td align="right"> الصفقات:</td> <td align="right"> 34</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">889.71</td> <td align="right">تغير بداية السنة:</td> <td align="right">-48.24%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">897.35</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">8532</td> <td align="right"> ادنى اخر 52 اسبوع (2011-11-15) :</td> <td align="right">889.71 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">3461879</td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="red" align="right">759.50</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">AVOC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D8%B5%D9%86%D8%A7%D8%B9%D8%A9-%D8%A7%D9%84%D8%B2%D9%8A%D9%88%D8%AA-%D8%A7%D9%84%D9%86%D8%A8%D8%A7%D8%AA%D9%8A%D8%A9_a c2057)</td><td class="red" align="right">419.50</td><td align="right">-1.99</td></tr><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">98.75</td><td align="right">-1.99</td></tr><tr class="gray"><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">522.50</td><td align="right">-1.97</td></tr><tr class=""><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">374.75</td><td align="right">-1.96</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">507.02</td><td align="right">2404</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">98.75</td><td align="right">1595</td></tr><tr class=""><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="red" align="right">759.50</td><td align="right">1544</td></tr><tr class="gray"><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">374.75</td><td align="right">1500</td></tr><tr><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">130.75</td><td align="right">1010</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class="hover"> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">507.02</td><td align="right">1218878</td></tr><tr class="gray"><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="red" align="right">759.50</td><td align="right">1172668</td></tr><tr class=""><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">374.75</td><td align="right">562125</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">98.75</td><td align="right">157506</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">130.75</td><td align="right">132058</td></tr></tbody></table>

[manar]

<form method="get" action="lookup.php"> <input autocomplete="off" style="color: rgb(170, 170, 170);" name="searchInput" id="searchInput" class="searchInputHomeEN ac_input" type="text"> http://www.tickerchart.com/images_website/plus.png </form> Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

889.71http://www.tickerchart.com/images_website/arrow-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-7.64 (-0.85%) </td> </tr> <tr> <td class="date" align="left">2011-11-15</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>889.71</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>889.71</td> <td>Transaction:</td> <td>34</td> </tr> <tr> <td class="static">Low:</td> <td>889.71</td> <td>YTD Change:</td> <td>-48.24%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>897.35</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>8532</td> <td>52 Wk Low (2011-11-15) :</td> <td>889.71 </td> </tr> <tr> <td class="static">Value:</td> <td>3461879</td> <td> </td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="red" align="left">759.50</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">AVOC (http://www.tickerchart.com/english/Al-Ahliah-Vegetable-Oil-Company_ec2057)</td><td class="red" align="left">419.50</td><td align="left">-1.99</td></tr><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">98.75</td><td align="left">-1.99</td></tr><tr class="gray"><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">522.50</td><td align="left">-1.97</td></tr><tr class=""><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">374.75</td><td align="left">-1.96</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">507.02</td><td align="left">2404</td></tr><tr class="gray"><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">98.75</td><td align="left">1595</td></tr><tr class=""><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="red" align="left">759.50</td><td align="left">1544</td></tr><tr class="gray"><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">374.75</td><td align="left">1500</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">130.75</td><td align="left">1010</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">507.02</td><td align="left">1218878</td></tr><tr class="gray"><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="red" align="left">759.50</td><td align="left">1172668</td></tr><tr class=""><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">374.75</td><td align="left">562125</td></tr><tr class="gray"><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">98.75</td><td align="left">157506</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">130.75</td><td align="left">132058</td></tr></tbody></table>

[manar]

ملخص السوق<table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">8,532</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">3,461,879.25</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">34</td></tr></tbody></table>