مؤشر وملخص السوق ليوم الاثنين 14 -11-2011

[manar]

مؤشر وملخص السوق ليوم الاثنين 14 -11-2011

[manar]

مؤشر السوق
897.35http://www.tickerchart.com/images_website/arrow-big-down.gif

[manar]

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

897.35http://www.tickerchart.com/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -6.47 ( -0.72%) </td> </tr> <tr> <td class="date" align="right">2011-11-14</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">897.35</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">897.35</td> <td align="right"> الصفقات:</td> <td align="right"> 30</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">897.35</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.80%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">903.82</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">26895</td> <td align="right"> ادنى اخر 52 اسبوع (2011-10-24) :</td> <td align="right">896.68 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">13651535</td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">UIC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86_ac2062)</td><td class="red" align="right">882.00</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">382.25</td><td align="right">-2.00</td></tr><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">517.00</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">AVOC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D8%B5%D9%86%D8%A7%D8%B9%D8%A9-%D8%A7%D9%84%D8%B2%D9%8A%D9%88%D8%AA-%D8%A7%D9%84%D9%86%D8%A8%D8%A7%D8%AA%D9%8A%D8%A9_a c2057)</td><td class="red" align="right">428.00</td><td align="right">-1.95</td></tr><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">100.75</td><td align="right">-1.95</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">FSBS (http://www.tickerchart.com/%D9%81%D8%B1%D9%86%D8%B3%D8%A8%D9%86%D9%83---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2299)</td><td align="right">539.00</td><td align="right">20000</td></tr><tr class="gray"><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">517.00</td><td align="right">2634</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">133.25</td><td align="right">1500</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">100.75</td><td align="right">1000</td></tr><tr class=""><td class="market" align="right">UIC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86_ac2062)</td><td class="red" align="right">882.00</td><td align="right">838</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">FSBS (http://www.tickerchart.com/%D9%81%D8%B1%D9%86%D8%B3%D8%A8%D9%86%D9%83---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2299)</td><td align="right">539.00</td><td align="right">10780000</td></tr><tr class="gray"><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">517.00</td><td align="right">1361778</td></tr><tr class=""><td class="market" align="right">UIC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86_ac2062)</td><td class="red" align="right">882.00</td><td align="right">739116</td></tr><tr class="gray"><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">533.00</td><td align="right">213200</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">133.25</td><td align="right">199875</td></tr></tbody></table>

[manar]

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

897.35http://www.tickerchart.com/images_website/arrow-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-6.47 (-0.72%) </td> </tr> <tr> <td class="date" align="left">2011-11-14</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>897.35</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>897.35</td> <td>Transaction:</td> <td>30</td> </tr> <tr> <td class="static">Low:</td> <td>897.35</td> <td>YTD Change:</td> <td>-47.80%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>903.82</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>26895</td> <td>52 Wk Low (2011-10-24) :</td> <td>896.68 </td> </tr> <tr> <td class="static">Value:</td> <td>13651535</td> <td> </td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">UIC (http://www.tickerchart.com/english/United-Insurance-Company_ec2062)</td><td class="red" align="left">882.00</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">382.25</td><td align="left">-2.00</td></tr><tr class=""><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">517.00</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">AVOC (http://www.tickerchart.com/english/Al-Ahliah-Vegetable-Oil-Company_ec2057)</td><td class="red" align="left">428.00</td><td align="left">-1.95</td></tr><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">100.75</td><td align="left">-1.95</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">FSBS (http://www.tickerchart.com/english/Fransabank-Syria_ec2299)</td><td align="left">539.00</td><td align="left">20000</td></tr><tr class="gray"><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">517.00</td><td align="left">2634</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">133.25</td><td align="left">1500</td></tr><tr class="gray hover"><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">100.75</td><td align="left">1000</td></tr><tr class=""><td class="market" align="left">UIC (http://www.tickerchart.com/english/United-Insurance-Company_ec2062)</td><td class="red" align="left">882.00</td><td align="left">838</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">FSBS (http://www.tickerchart.com/english/Fransabank-Syria_ec2299)</td><td align="left">539.00</td><td align="left">10780000</td></tr><tr class="gray"><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">517.00</td><td align="left">1361778</td></tr><tr class=""><td class="market" align="left">UIC (http://www.tickerchart.com/english/United-Insurance-Company_ec2062)</td><td class="red" align="left">882.00</td><td align="left">739116</td></tr><tr class="gray"><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">533.00</td><td align="left">213200</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">133.25</td><td align="left">199875</td></tr></tbody></table>