مؤشر وملخص السوق ليوم الثلاثاء 01 -11-2011

[manar]

مؤشر وملخص السوق ليوم الثلاثاء 01 -11-2011

[manar]

المؤشر
898.17http://www.tickerchart.com/images_website/arrow-big-down.gif

[manar]

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

898.17http://www.tickerchart.com/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -4.72 ( -0.52%) </td> </tr> <tr> <td class="date" align="right">2011-11-01</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">898.17</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">898.17</td> <td align="right"> الصفقات:</td> <td align="right"> 144</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">898.17</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.75%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">902.89</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">112751</td> <td align="right"> ادنى اخر 52 اسبوع (2011-10-24) :</td> <td align="right">896.68 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">14058313</td> <td align="right">
</td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">84.03</td><td align="right">4.17</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">340.76</td><td align="right">-1.97</td></tr><tr class="gray"><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">536.50</td><td align="right">-1.92</td></tr><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">101.06</td><td align="right">-1.81</td></tr><tr class="gray"><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">132.54</td><td align="right">-1.30</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">101.06</td><td align="right">91447</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">340.76</td><td align="right">9740</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">132.54</td><td align="right">5700</td></tr><tr class="gray"><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">84.03</td><td align="right">5200</td></tr><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">536.50</td><td align="right">234</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">101.06</td><td align="right">9241412</td></tr><tr class="gray hover"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">340.76</td><td align="right">3318980</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">132.54</td><td align="right">755488</td></tr><tr class="gray"><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">84.03</td><td align="right">436938</td></tr><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="red" align="right">536.50</td><td align="right">125541</td></tr></tbody></table>

[manar]

<form method="get" action="lookup.php"> <input autocomplete="off" style="color: rgb(170, 170, 170);" name="searchInput" id="searchInput" class="searchInputHomeEN ac_input" type="text"> http://www.tickerchart.com/images_website/plus.png </form> Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

898.17http://www.tickerchart.com/images_website/arrow-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-4.72 (-0.52%) </td> </tr> <tr> <td class="date" align="left">2011-11-01</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>898.17</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>898.17</td> <td>Transaction:</td> <td>144</td> </tr> <tr> <td class="static">Low:</td> <td>898.17</td> <td>YTD Change:</td> <td>-47.75%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>902.89</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>112751</td> <td>52 Wk Low (2011-10-24) :</td> <td>896.68 </td> </tr> <tr> <td class="static">Value:</td> <td>14058313</td> <td> </td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SGB (http://www.tickerchart.com/english/Syria-Gulf-Bank_ec2265)</td><td class="green" align="left">84.03</td><td align="left">4.17</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="red" align="left">340.76</td><td align="left">-1.97</td></tr><tr class="gray"><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">536.50</td><td align="left">-1.92</td></tr><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">101.06</td><td align="left">-1.81</td></tr><tr class="gray"><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">132.54</td><td align="left">-1.30</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">101.06</td><td align="left">91447</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="red" align="left">340.76</td><td align="left">9740</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">132.54</td><td align="left">5700</td></tr><tr class="gray"><td class="market" align="left">SGB (http://www.tickerchart.com/english/Syria-Gulf-Bank_ec2265)</td><td class="green" align="left">84.03</td><td align="left">5200</td></tr><tr class=""><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">536.50</td><td align="left">234</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">101.06</td><td align="left">9241412</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="red" align="left">340.76</td><td align="left">3318980</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">132.54</td><td align="left">755488</td></tr><tr class="gray"><td class="market" align="left">SGB (http://www.tickerchart.com/english/Syria-Gulf-Bank_ec2265)</td><td class="green" align="left">84.03</td><td align="left">436938</td></tr><tr class=""><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="red" align="left">536.50</td><td align="left">125541</td></tr></tbody></table>