المساعد الشخصي الرقمي

مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة تداول الاثنين 3-10-2011

الصفحات : 1 [2]
ابو تيم
03-10-2011, 03:15 PM
ان حجم تداولاتي في البورصة اليوم بلغت 686000 ... يعني مايعادل 20% من اجمالي التداول اليوم :) :) :)

سيد هشام لازم تقولها بطريقة تانية

حجم محفظتي من الاسهم اكبر من حجم التداول ببورصة دمشق

يعني بالعربي مبروك أنت هامور الآن
best time
03-10-2011, 03:18 PM
صفقات ضخمة في المتحدة للتأمين
مجد
03-10-2011, 04:01 PM
ان حجم تداولاتي في البورصة اليوم بلغت 686000 ... يعني مايعادل 20% من اجمالي التداول اليوم :) :) :)
حجم تصريف ام تداولات
اذا تصريف فعملت زينة العقل (اليوم)<label for="rb_iconid_10">http://syria-stocks.com/forum/images/icons/icon10.gif</label>
hesham
03-10-2011, 04:04 PM
حجم تصريف ام تداولات
اذا تصريف فعملت زينة العقل (اليوم)<LABEL for=rb_iconid_10>http://syria-stocks.com/forum/images/icons/icon10.gif</LABEL>
تصريف طبعا
مجد
03-10-2011, 04:17 PM
تصريف طبعاالف مبروك اخي هشام .وهذا ماتوقعته .ولكن ليطمئن قلبي <label for="rb_iconid_14">http://syria-stocks.com/forum/images/icons/icon14.gif</label><label for="rb_iconid_14">http://syria-stocks.com/forum/images/icons/icon14.gif</label> <label for="rb_iconid_14">http://syria-stocks.com/forum/images/icons/icon14.gif</label>
manar
03-10-2011, 05:08 PM
<table align="center" cellpadding="0" cellspacing="0"><tbody><tr valign="top"><td id="2_td_2_1" class="MARKET_TITLE" style="cursor: default; background: url(&quot;./includes-img/tabs_repeat_active.gif&quot;) repeat scroll 0% 0% transparent; padding-left: 4px; padding-right: 4px;" align="center" nowrap="nowrap" valign="middle">الأكثر نشاطاً بالقيمة</td> <td valign="top">http://www.dse.sy/includes-img/ar/tabs_right_active.gif</td> <td align="right" valign="bottom">http://www.dse.sy/includes-img/ar/tabs_left_disactive.gif</td> <td id="2_td_2_2" style="cursor:pointer;background:url(includes-img/tabs_repeat_disactive.gif);padding-left:4;padding-right:4" class="MARKET_TITLE" align="center" nowrap="nowrap" valign="bottom">
</td> <td valign="bottom">
</td> <td align="right" valign="bottom">
</td> <td id="2_td_2_3" style="cursor:pointer;background:url(includes-img/tabs_repeat_disactive.gif);padding-left:4;padding-right:4" class="MARKET_TITLE" align="center" nowrap="nowrap" valign="bottom">
</td> <td valign="bottom">
</td> <td align="right" valign="bottom">
</td> <td id="2_td_2_4" style="cursor:pointer;background:url(includes-img/tabs_repeat_disactive.gif);padding-left:4;padding-right:4" class="MARKET_TITLE" align="center" nowrap="nowrap" valign="bottom">
</td> <td valign="bottom">
</td> <td width="250">
</td> </tr> <tr> <td colspan="13" valign="top"><table style="direction:ltr" cellpadding="0" cellspacing="0" height="150" width="100%"> <tbody><tr> <td id="2_td_color_en" bgcolor="#2558aa">http://www.dse.sy/includes-img/tabs_corner_top_left.gif</td> <td style="background-image:url(includes-img/tabs_top_repeat.gif);background-repeat:repeat-x" valign="top" width="100%">
</td> <td id="2_td_color_ar" bgcolor="#2558aa">http://www.dse.sy/includes-img/tabs_corner_top_right.gif</td> </tr> <tr> <td style="background-image:url(includes-img/tabs_left_repeat.gif);background-repeat:repeat-y" height="100%">
</td> <td style="color:#2558aa;font-size:14px" align="center" bgcolor="#e6edf7" valign="top" width="100%"> <table width="100%"><tbody><tr><td height="130" valign="top"><table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">قيمة التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right">1,398,988.00</td><td style="padding-right:30" align="right">-1.85</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">106.00</td></tr><tr><td style="padding-right:30" align="right">IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right:30" align="right">865,879.00</td><td style="padding-right:30" align="right">-1.88</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">143.50</td></tr><tr><td style="padding-right:30" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">346,717.00</td><td style="padding-right:30" align="right">-1.99</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">382.27</td></tr><tr><td style="padding-right:30" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right:30" align="right">240,093.00</td><td style="padding-right:30" align="right">-1.97</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">360.50</td></tr><tr><td style="padding-right:30" align="right">BBS (http://www.dse.sy/user/?page=issuers_company_show&id=15)</td><td style="padding-right:30" align="right">207,150.00</td><td style="padding-right:30" align="right">-1.99</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">690.50</td></tr></tbody></table></td></tr></tbody></table>
</td></tr></tbody></table></td></tr></tbody></table>
manar
03-10-2011, 05:10 PM
الأكثر نشاطاً بالحجم
<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td style="color:#004F9D; font-weight:bold; " align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td></tr><tr><td style="padding-right:30" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right:30" align="right">13,198</td><td style="padding-right:30" align="right">-1.85</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">106.00</td></tr><tr><td style="padding-right:30" align="right">IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right:30" align="right">6,034</td><td style="padding-right:30" align="right">-1.88</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">143.50</td></tr><tr><td style="padding-right:30" align="right">SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right:30" align="right">1,200</td><td style="padding-right:30" align="right">-1.89</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">91.75</td></tr><tr><td style="padding-right:30" align="right">BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</td><td style="padding-right:30" align="right">1,200</td><td style="padding-right:30" align="right">-1.87</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">92.00</td></tr><tr><td style="padding-right:30" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right">907</td><td style="padding-right:30" align="right">-1.99</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">382.27</td></tr></tbody></table>
manar
03-10-2011, 05:11 PM
لأكثر ارتفاعاً
<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td align="center">
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr></tbody></table>لا يوجد
manar
03-10-2011, 05:12 PM
الأكثر انخفاضاً
<table width="100%"><tbody><tr><td style="color:#004F9D; font-weight:bold; " align="center">الرمز</td><td style="color:#004F9D; font-weight:bold; " align="center">نسبة التغير</td><td>
</td><td style="color:#004F9D; font-weight:bold; " align="center">الصفقات</td><td style="color:#004F9D; font-weight:bold; " align="center">السعر الوسطي</td><td style="color:#004F9D; font-weight:bold; " align="center">حجم التداول</td></tr><tr><td style="padding-right:30" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right:30" align="right"> -1.99</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">8</td><td style="padding-right:30" align="right">382.27</td><td style="padding-right:30" align="right">907</td></tr> <tr><td style="padding-right:30" align="right">BBS (http://www.dse.sy/user/?page=issuers_company_show&id=15)</td><td style="padding-right:30" align="right"> -1.99</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">2</td><td style="padding-right:30" align="right">690.50</td><td style="padding-right:30" align="right">300</td></tr> <tr><td style="padding-right:30" align="right">BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right:30" align="right"> -1.98</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">2</td><td style="padding-right:30" align="right">804.50</td><td style="padding-right:30" align="right">200</td></tr> <tr><td style="padding-right:30" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right:30" align="right"> -1.97</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">5</td><td style="padding-right:30" align="right">360.50</td><td style="padding-right:30" align="right">666</td></tr> <tr><td style="padding-right:30" align="right">AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</td><td style="padding-right:30" align="right"> -1.95</td><td style="padding-right:30" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right:30" align="right">5</td><td style="padding-right:30" align="right">452.50</td><td style="padding-right:30" align="right">280</td></tr></tbody></table>
manar
03-10-2011, 05:18 PM
بيان تغيرات الأسعار (http://www.dse.sy/)
<table><tbody><tr> <td style="color:#004F9D; font-weight:bold; font-size:12px;"> ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حالة السوق</td><td style="font-size:11px;">مغلق</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">حجم التداول</td><td style=" font-size:11px;">91,985</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">قيمة التداول</td><td style=" font-size:11px;">64,766,927.00</td></tr><tr><td style="color:#004F9D; font-size:12px; font-weight:bold;">الصفقات</td><td style="font-size:11px;">43</td></tr></tbody></table>
manar
03-10-2011, 05:22 PM
سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

947.16http://www.tickerchart.com/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -10.81 ( -1.13%) </td> </tr> <tr> <td class="date" align="right">2011-10-03</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">947.16</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">947.16</td> <td align="right"> الصفقات:</td> <td align="right"> 43</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">947.16</td> <td align="right">تغير بداية السنة:</td> <td align="right">-44.90%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">957.97</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">91985</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">64766927</td> <td align="right"> </td> <td align="right"></td></tr></tbody></table>
manar
03-10-2011, 05:26 PM
Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

947.16http://www.tickerchart.com/images_website/arrow-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-10.81 (-1.13%) </td> </tr> <tr> <td class="date" align="left">2011-10-03</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>947.16</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>947.16</td> <td>Transaction:</td> <td>43</td> </tr> <tr> <td class="static">Low:</td> <td>947.16</td> <td>YTD Change:</td> <td>-44.90%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>957.97</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>91985</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>64766927</td> <td> </td></tr></tbody></table>
manar
03-10-2011, 05:28 PM
<table class="movers" style="margin-top:10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">690.50</td><td align="right">-1.99</td></tr><tr class="gray"><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">382.27</td><td align="right">-1.99</td></tr><tr class=""><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="red" align="right">804.50</td><td align="right">-1.98</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">360.50</td><td align="right">-1.97</td></tr><tr class=""><td class="market" align="right">AVOC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D8%B5%D9%86%D8%A7%D8%B9%D8%A9-%D8%A7%D9%84%D8%B2%D9%8A%D9%88%D8%AA-%D8%A7%D9%84%D9%86%D8%A8%D8%A7%D8%AA%D9%8A%D8%A9_a c2057)</td><td class="red" align="right">452.50</td><td align="right">-1.95</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالكمية</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">UIC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86_ac2062)</td><td align="right">900.00</td><td align="right">68000</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">106.00</td><td align="right">13198</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">143.50</td><td align="right">6034</td></tr><tr class="gray"><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="red" align="right">91.75</td><td align="right">1200</td></tr><tr class=""><td class="market" align="right">BOJS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%A3%D8%B1%D8%AF%D9%86---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2256)</td><td class="red" align="right">92.00</td><td align="right">1200</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">UIC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86_ac2062)</td><td align="right">900.00</td><td align="right">61200000</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="right">106.00</td><td align="right">1398988</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">143.50</td><td align="right">865879</td></tr><tr class="gray"><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">382.27</td><td align="right">346717</td></tr><tr class=""><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">360.50</td><td align="right">24009</td></tr></tbody></table>
manar
03-10-2011, 06:11 PM
<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">690.50</td><td align="left">-1.99</td></tr><tr class="gray"><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">382.27</td><td align="left">-1.99</td></tr><tr class=""><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="red" align="left">804.50</td><td align="left">-1.98</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="red" align="left">360.50</td><td align="left">-1.97</td></tr><tr class=""><td class="market" align="left">AVOC (http://www.tickerchart.com/english/Al-Ahliah-Vegetable-Oil-Company_ec2057)</td><td class="red" align="left">452.50</td><td align="left">-1.95</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">UIC (http://www.tickerchart.com/english/United-Insurance-Company_ec2062)</td><td align="left">900.00</td><td align="left">68000</td></tr><tr class="gray"><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">106.00</td><td align="left">13198</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">143.50</td><td align="left">6034</td></tr><tr class="gray"><td class="market" align="left">SGB (http://www.tickerchart.com/english/Syria-Gulf-Bank_ec2265)</td><td class="red" align="left">91.75</td><td align="left">1200</td></tr><tr class=""><td class="market" align="left">BOJS (http://www.tickerchart.com/english/Bank-of-Jordan-Syria_ec2256)</td><td class="red" align="left">92.00</td><td align="left">1200</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">UIC (http://www.tickerchart.com/english/United-Insurance-Company_ec2062)</td><td align="left">900.00</td><td align="left">61200000</td></tr><tr class="gray"><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="red" align="left">106.00</td><td align="left">1398988</td></tr><tr><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="red" align="left">143.50</td><td align="left">865879</td></tr><tr class="gray"><td class="market" align="left">ATI (http://www.tickerchart.com/english/Al-Aqeelah-Takaful-Insurance_ec2268)</td><td class="red" align="left">382.27</td><td align="left">346717</td></tr><tr class=""><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="red" align="left">360.50</td><td align="left">240093</td></tr></tbody></table>
manar
03-10-2011, 07:15 PM
ننتقل بكم الى جلسة
المتابعة اللحظية (http://syria-stocks.com/forum/showthread.php?t=9268) لجلسة (http://syria-stocks.com/forum/showthread.php?t=9268) تداول (http://syria-stocks.com/forum/showthread.php?t=9268) الثلاثاء (http://syria-stocks.com/forum/showthread.php?t=9268) 04 - 10 -2011
manar
03-10-2011, 07:15 PM
الى اللقاء