ملخص السوق ليوم الاثنين 26- 09 -2011

[manar]

ملخص السوق ليوم الاثنين 19- 09 - (http://syria-stocks.com/forum/showthread.php?t=9082)2011

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

951.33http://www.tickerchart.com/images_website/arrow-big-up.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 24.21 ( 2.61%) </td> </tr> <tr> <td class="date" align="right">2011-09-26</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">951.33</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">951.33</td> <td align="right"> الصفقات:</td> <td align="right"> 197</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">951.33</td> <td align="right">تغير بداية السنة:</td> <td align="right">-44.66%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">927.12</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">114471</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">17652141</td> <td align="right"> </td> <td align="right"></td></tr></tbody></table>

[manar]

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

951.33http://www.tickerchart.com/images_website/arrow-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">24.21 (2.61%) </td> </tr> <tr> <td class="date" align="left">2011-09-26</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>951.33</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>951.33</td> <td>Transaction:</td> <td>197</td> </tr> <tr> <td class="static">Low:</td> <td>951.33</td> <td>YTD Change:</td> <td>-44.66%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>927.12</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>114471</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>17652141</td> <td> </td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="green" align="right">789.00</td><td align="right">4.99</td></tr><tr class="gray"><td class="market" align="right">BSO (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D9%85%D9%87%D8%AC%D8%B1_ac2034)</td><td class="green" align="right">833.50</td><td align="right">4.97</td></tr><tr class=""><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="green" align="right">379.00</td><td align="right">4.95</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">106.00</td><td align="right">4.95</td></tr><tr class=""><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">360.50</td><td align="right">4.95</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">FSBS (http://www.tickerchart.com/%D9%81%D8%B1%D9%86%D8%B3%D8%A8%D9%86%D9%83---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2299)</td><td class="red" align="right">539.00</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">733.00</td><td align="right">-1.94</td></tr><tr class=""><td class="market" align="right">AHT (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D9%84%D9%86%D9%82%D9%84_ac2037)</td><td class="red" align="right">1,021.00</td><td align="right">-1.92</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="right">149.28</td><td align="right">51431</td></tr><tr class="gray"><td class="market" align="right">BOJS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%A3%D8%B1%D8%AF%D9%86---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2256)</td><td class="green" align="right">96.59</td><td align="right">28968</td></tr><tr class=""><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">91.50</td><td align="right">17794</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">106.00</td><td align="right">9248</td></tr><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="green" align="right">579.89</td><td align="right">2147</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="right">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="right">149.28</td><td align="right">7677764</td></tr><tr class="gray"><td class="market" align="right">BOJS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%A3%D8%B1%D8%AF%D9%86---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2256)</td><td class="green" align="right">96.59</td><td align="right">2797930</td></tr><tr class=""><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">91.50</td><td align="right">1628151</td></tr><tr class="gray"><td class="market" align="right">BSO (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D9%85%D9%87%D8%AC%D8%B1_ac2034)</td><td class="green" align="right">833.50</td><td align="right">1381943</td></tr><tr class=""><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="green" align="right">579.89</td><td align="right">1245024</td></tr></tbody></table>