ملخص السوق ليوم الاربعاء 21-09-2011

[manar]

ملخص السوق ليوم الاربعاء 21-09-2011

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

927.12http://www.tickerchart.com/images_website/arrow-big-up.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 19.76 ( 2.18%) </td> </tr> <tr> <td class="date" align="right">2011-09-21</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">927.12</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">927.12</td> <td align="right"> الصفقات:</td> <td align="right"> 106</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">927.12</td> <td align="right">تغير بداية السنة:</td> <td align="right">-46.07%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">907.36</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">64284</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">13490580</td> <td align="right"> </td> <td align="right">
</td></tr></tbody></table>

[manar]

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

927.12http://www.tickerchart.com/images_website/arrow-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">19.76 (2.18%) </td> </tr> <tr> <td class="date" align="left">2011-09-21</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>927.12</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>927.12</td> <td>Transaction:</td> <td>106</td> </tr> <tr> <td class="static">Low:</td> <td>927.12</td> <td>YTD Change:</td> <td>-46.07%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>907.36</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>64284</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>13490580</td> <td> </td> <td></td></tr></tbody></table>

[manar]

<form method="get" action="lookup.php">
</form> Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

927.12http://www.tickerchart.com/images_website/arrow-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">19.76 (2.18%) </td> </tr> <tr> <td class="date" align="left">2011-09-21</td> <td>
</td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td class="static">Open:</td> <td>927.12</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>927.12</td> <td>Transaction:</td> <td>106</td> </tr> <tr> <td class="static">Low:</td> <td>927.12</td> <td>YTD Change:</td> <td>-46.07%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>907.36</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>64284</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>13490580</td> <td>
</td> <td>
</td> </tr> <tr> <td style="border-top: 1px solid rgb(219, 230, 247);">Stocks Up:</td> <td style="border-top: 1px solid rgb(219, 230, 247);">8</td> <td style="border-top: 1px solid rgb(219, 230, 247);">Stocks Unchanged:</td> <td style="border-top: 1px solid rgb(219, 230, 247);">1</td> </tr> <tr> <td>Stocks Down:</td> <td>3</td> <td>Stocks Traded:</td> <td>12</td> </tr> </tbody></table>





(http://www.tickerchart.com/english/technical-analysis-chart-Damascus-Securities-Exchange-Weighted-Index_eic2104)<table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3">
</th></tr><tr class=""><th class="moverHeader">
</th><th class="moverHeader">
</th><th class="moverHeader">
</th></tr></thead><tbody><tr class=""><td class="market" align="left">
</td><td class="green" align="left">
</td><td align="left">
</td></tr><tr class="gray"><td class="market" align="left">
</td><td class="green" align="left">
</td><td align="left">
</td></tr><tr class=""><td class="market" align="left">
</td><td class="red" align="left">
</td><td align="left">
</td></tr><tr class="gray"><td class="market" align="left">
</td><td class="green" align="left">
</td><td align="left">
</td></tr><tr class=""><td class="market" align="left">
</td><td class="red" align="left">
</td><td align="left">
</td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="center">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">343.50</td><td align="right">5.00</td></tr><tr class="gray"><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td class="green" align="right">751.50</td><td align="right">4.96</td></tr><tr class=""><td class="market" align="right">BSO (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D9%85%D9%87%D8%AC%D8%B1_ac2034)</td><td class="green" align="right">794.00</td><td align="right">4.96</td></tr><tr class="gray"><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">87.25</td><td align="right">4.94</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="right">142.50</td><td align="right">4.87</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="center">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">FSBS (http://www.tickerchart.com/%D9%81%D8%B1%D9%86%D8%B3%D8%A8%D9%86%D9%83---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2299)</td><td class="red" align="right">550.00</td><td align="right">-2.00</td></tr><tr class="gray"><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">747.50</td><td align="right">-1.97</td></tr><tr class=""><td class="market" align="right">AVOC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D8%B5%D9%86%D8%A7%D8%B9%D8%A9-%D8%A7%D9%84%D8%B2%D9%8A%D9%88%D8%AA-%D8%A7%D9%84%D9%86%D8%A8%D8%A7%D8%AA%D9%8A%D8%A9_a c2057)</td><td class="red" align="right">467.45</td><td align="right">-0.70</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="center">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="right">142.50</td><td align="right">40900</td></tr><tr class="gray"><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">101.00</td><td align="right">6050</td></tr><tr class=""><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">343.50</td><td align="right">4000</td></tr><tr class="gray"><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="green" align="right">552.77</td><td align="right">3784</td></tr><tr class=""><td class="market" align="right">AVOC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D8%B5%D9%86%D8%A7%D8%B9%D8%A9-%D8%A7%D9%84%D8%B2%D9%8A%D9%88%D8%AA-%D8%A7%D9%84%D9%86%D8%A8%D8%A7%D8%AA%D9%8A%D8%A9_a c2057)</td><td class="red" align="right">467.45</td><td align="right">3320</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="center">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="right">142.50</td><td align="right">5828250</td></tr><tr class="gray"><td class="market" align="right">ARBS (http://www.tickerchart.com/%D8%A7%D9%84%D8%A8%D9%86%D9%83-%D8%A7%D9%84%D8%B9%D8%B1%D8%A8%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2032)</td><td class="green" align="right">552.77</td><td align="right">2091685</td></tr><tr class=""><td class="market" align="right">AVOC (http://www.tickerchart.com/%D8%A7%D9%84%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%A3%D9%87%D9%84%D9%8A%D8%A9-%D9%84%D8%B5%D9%86%D8%A7%D8%B9%D8%A9-%D8%A7%D9%84%D8%B2%D9%8A%D9%88%D8%AA-%D8%A7%D9%84%D9%86%D8%A8%D8%A7%D8%AA%D9%8A%D8%A9_a c2057)</td><td class="red" align="right">467.45</td><td align="right">1551950</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">343.50</td><td align="right">1374000</td></tr><tr class=""><td class="market" align="right">FSBS (http://www.tickerchart.com/%D9%81%D8%B1%D9%86%D8%B3%D8%A8%D9%86%D9%83---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2299)</td><td class="red" align="right">550.00</td><td align="right">841500</td></tr></tbody></table>

[manar]

(http://www.tickerchart.com/english/technical-analysis-chart-Damascus-Securities-Exchange-Weighted-Index_eic2104) <table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Gainers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="green" align="left">343.50</td><td align="left">5.00</td></tr><tr class="gray"><td class="market" align="left">BBSF (http://www.tickerchart.com/english/Banque-Bemo-Saudi-Fransi_ec2035)</td><td class="green" align="left">751.50</td><td align="left">4.96</td></tr><tr class=""><td class="market" align="left">BSO (http://www.tickerchart.com/english/Bank-of-Syria-and-Overseas_ec2034)</td><td class="green" align="left">794.00</td><td align="left">4.96</td></tr><tr class="gray"><td class="market" align="left">SGB (http://www.tickerchart.com/english/Syria-Gulf-Bank_ec2265)</td><td class="green" align="left">87.25</td><td align="left">4.94</td></tr><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="green" align="left">142.50</td><td align="left">4.87</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Top 5 Losers</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Change %</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">FSBS (http://www.tickerchart.com/english/Fransabank-Syria_ec2299)</td><td class="red" align="left">550.00</td><td align="left">-2.00</td></tr><tr class="gray"><td class="market" align="left">BBS (http://www.tickerchart.com/english/Byblos-Bank-Syria_ec2095)</td><td class="red" align="left">747.50</td><td align="left">-1.97</td></tr><tr class=""><td class="market" align="left">AVOC (http://www.tickerchart.com/english/Al-Ahliah-Vegetable-Oil-Company_ec2057)</td><td class="red" align="left">467.45</td><td align="left">-0.70</td></tr><tr class="gray"><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr><tr class=""><td class="market" align="left">
</td><td align="left">0.00</td><td align="left">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3">Most Active By Volume</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Volume</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="green" align="left">142.50</td><td align="left">40900</td></tr><tr class="gray"><td class="market" align="left">SIIB (http://www.tickerchart.com/english/Syria-International-Islamic-Bank_ec2056)</td><td class="green" align="left">101.00</td><td align="left">6050</td></tr><tr class=""><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="green" align="left">343.50</td><td align="left">4000</td></tr><tr class="gray"><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="green" align="left">552.77</td><td align="left">3784</td></tr><tr class=""><td class="market" align="left">AVOC (http://www.tickerchart.com/english/Al-Ahliah-Vegetable-Oil-Company_ec2057)</td><td class="red" align="left">467.45</td><td align="left">3320</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3">Most Active By Value</th> </tr> <tr class=""> <th class="moverHeader">Company Name</th> <th class="moverHeader">Last Price</th> <th class="moverHeader">Value</th> </tr> </thead> <tbody><tr class=""><td class="market" align="left">IBTF (http://www.tickerchart.com/english/The-International-Bank-for-Trade-and-Finance_ec2036)</td><td class="green" align="left">142.50</td><td align="left">5828250</td></tr><tr class="gray"><td class="market" align="left">ARBS (http://www.tickerchart.com/english/Arab-Bank---Syria_ec2032)</td><td class="green" align="left">552.77</td><td align="left">2091685</td></tr><tr class=""><td class="market" align="left">AVOC (http://www.tickerchart.com/english/Al-Ahliah-Vegetable-Oil-Company_ec2057)</td><td class="red" align="left">467.45</td><td align="left">1551950</td></tr><tr class="gray"><td class="market" align="left">QNBS (http://www.tickerchart.com/english/Qatar-National-Bank---Syria_ec2116)</td><td class="green" align="left">343.50</td><td align="left">1374000</td></tr><tr class=""><td class="market" align="left">FSBS (http://www.tickerchart.com/english/Fransabank-Syria_ec2299)</td><td class="red" align="left">550.00</td><td align="left">841500</td></tr></tbody></table>