ملخص السوق ليوم الثلاثاء 20-09-2011

[manar]

سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

907.36http://www.tickerchart.com/images_website/arrow-big-up.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="green"> 2.69 ( 0.30%) </td> </tr> <tr> <td class="date" align="right">2011-09-20</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">907.36</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">907.36</td> <td align="right"> الصفقات:</td> <td align="right"> 112</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">907.36</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.22%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">904.67</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">74456</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-19) :</td> <td align="right">904.67 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">9457726</td> <td align="right"> </td> <td align="right"></td></tr></tbody></table>

[manar]

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

907.36http://www.tickerchart.com/images_website/arrow-big-up.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="green">2.69 (0.30%) </td> </tr> <tr> <td class="date" align="left">2011-09-20</td> <td> </td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>907.36</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>907.36</td> <td>Transaction:</td> <td>112</td> </tr> <tr> <td class="static">Low:</td> <td>907.36</td> <td>YTD Change:</td> <td>-47.22%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>904.67</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>74456</td> <td>52 Wk Low (2011-09-19) :</td> <td>904.67 </td> </tr> <tr> <td class="static">Value:</td> <td>9457726</td> <td> </td> <td></td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class="" align="center"><th colspan="3">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="center">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="center">UG (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%AC%D9%85%D9%88%D8%B9%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D9%86%D8%B4%D8%B1-%D9%88%D8%A7%D9%84%D8%A5%D8%B9%D9%84%D8%A7%D9%86-%D9%88%D8%A7%D9%84%D8%AA%D8%B3%D9%88%D9%8A%D9%82_a c2038)</td><td class="green" align="right">254.68</td><td align="right">3.95</td></tr><tr class="gray"><td class="market" align="center">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="right">83.14</td><td align="right">3.93</td></tr><tr class=""><td class="market" align="center">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="green" align="right">361.11</td><td align="right">2.69</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="right">327.15</td><td align="right">2.00</td></tr><tr class=""><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="right">135.88</td><td align="right">1.82</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class="" align="center"> <th colspan="3">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="center">اسم الشركة</th> <th class="moverHeader" align="center">اخر سعر</th> <th class="moverHeader" align="center"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="center">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="center">762.50</td><td align="center">-1.99</td></tr><tr class="gray"><td class="market" align="center">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="center">96.37</td><td align="center">-0.72</td></tr><tr class=""><td class="market" align="center">
</td><td align="center">0.00</td><td align="center">0.00</td></tr><tr class="gray"><td class="market" align="center">
</td><td align="center">0.00</td><td align="center">0.00</td></tr><tr class=""><td class="market" align="center">
</td><td align="center">0.00</td><td align="center">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="161" width="320"> <thead> <tr class="" align="center"> <th colspan="3">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="center">اسم الشركة</th> <th class="moverHeader" align="center">اخر سعر</th> <th class="moverHeader" align="center"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="center">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="center">96.37</td><td align="center">59341</td></tr><tr class="gray"><td class="market" align="center">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="center">327.15</td><td align="center">6112</td></tr><tr class=""><td class="market" align="center">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="center">135.88</td><td align="center">5110</td></tr><tr class="gray"><td class="market" align="center">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="green" align="center">83.14</td><td align="center">1500</td></tr><tr class=""><td class="market" align="center">UG (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%AC%D9%85%D9%88%D8%B9%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D9%86%D8%B4%D8%B1-%D9%88%D8%A7%D9%84%D8%A5%D8%B9%D9%84%D8%A7%D9%86-%D9%88%D8%A7%D9%84%D8%AA%D8%B3%D9%88%D9%8A%D9%82_a c2038)</td><td class="green" align="center">254.68</td><td align="center">1054</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class="" align="center"> <th colspan="3">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="center">اسم الشركة</th> <th class="moverHeader" align="center">اخر سعر</th> <th class="moverHeader" align="center">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="center">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="red" align="center">96.37</td><td align="center">5718695</td></tr><tr class="gray"><td class="market" align="center">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="green" align="center">327.15</td><td align="center">1999544</td></tr><tr class=""><td class="market" align="center">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="green" align="center">135.88</td><td align="center">694366</td></tr><tr class="gray"><td class="market" align="center">UG (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%AC%D9%85%D9%88%D8%B9%D8%A9-%D8%A7%D9%84%D9%85%D8%AA%D8%AD%D8%AF%D8%A9-%D9%84%D9%84%D9%86%D8%B4%D8%B1-%D9%88%D8%A7%D9%84%D8%A5%D8%B9%D9%84%D8%A7%D9%86-%D9%88%D8%A7%D9%84%D8%AA%D8%B3%D9%88%D9%8A%D9%82_a c2038)</td><td class="green" align="center">254.68</td><td align="center">268434</td></tr><tr class=""><td class="market" align="center">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="center">762.50</td><td align="center">213500</td></tr></tbody></table>