ملخص السوق ليوم الاربعاء 14- 09-2011

[manar]

ملخص السوق ليوم الاربعاء 14- 09- (http://syria-stocks.com/forum/showthread.php?t=8987) 2011
سوق دمشق للأوراق المالية


DWX http://www.tickerchart.com/images_website/flags/15.png

909.16http://www.tickerchart.com/images_website/arrow-big-down.gif
<table border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td align="right">التغير</td> <td class="red"> -6.81 ( -0.74%) </td> </tr> <tr> <td class="date" align="right">2011-09-14</td> <td>
</td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static" align="right">فتح:</td> <td align="right">909.16</td> <td align="right">Market Cap:</td> <td align="right">-</td> </tr> <tr> <td class="static" align="right">اعلى:</td> <td align="right">909.16</td> <td align="right"> الصفقات:</td> <td align="right"> 116</td> </tr> <tr> <td class="static" align="right">ادنى:</td> <td align="right">909.16</td> <td align="right">تغير بداية السنة:</td> <td align="right">-47.11%</td> </tr> <tr> <td class="static" align="right">الاغلاق السابق:</td> <td align="right">915.97</td> <td align="right">اعلى اخر 52 اسبوع (2010-12-16) :</td> <td align="right">1,752.50 </td> </tr> <tr> <td class="static" align="right">الكمية:</td> <td align="right">78750</td> <td align="right"> ادنى اخر 52 اسبوع (2011-09-13) :</td> <td align="right">915.97 </td> </tr> <tr> <td class="static" align="right">القيمة:</td> <td align="right">13476531</td> <td align="right">
</td> <td align="right">
</td></tr></tbody></table>

[manar]

Damascus Securities Exchange


DWX http://www.tickerchart.com/images_website/flags/15.png

909.16http://www.tickerchart.com/images_website/arrow-big-down.gif
<table class="changetable" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td>Change</td> <td class="red">-6.81 (-0.74%) </td> </tr> <tr> <td class="date" align="left">2011-09-14</td> <td>
</td> </tr> </tbody></table>

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr> <td class="static">Open:</td> <td>909.16</td> <td>Market Cap:</td> <td>-</td> </tr> <tr> <td class="static">High:</td> <td>909.16</td> <td>Transaction:</td> <td>116</td> </tr> <tr> <td class="static">Low:</td> <td>909.16</td> <td>YTD Change:</td> <td>-47.11%</td> </tr> <tr> <td class="static">Prev. Close:</td> <td>915.97</td> <td>52 Wk High (2010-12-16) :</td> <td>1,752.50 </td> </tr> <tr> <td class="static">Volume:</td> <td>78750</td> <td>52 Wk Low (2011-09-13) :</td> <td>915.97 </td> </tr> <tr> <td class="static">Value:</td> <td>13476531</td> <td>
</td> <td>
</td></tr></tbody></table>

[manar]

<table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر ارتفاعا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">95.35</td><td align="right">0.35</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class="gray"><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr><tr class=""><td class="market" align="right">
</td><td align="right">0.00</td><td align="right">0.00</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> <tr class=""> <th colspan="3" align="right">
</th> </tr> <tr class=""> <th class="moverHeader" align="right">
</th> <th class="moverHeader" align="right">
</th> <th class="moverHeader" align="right">
</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">
</td><td class="red" align="right">
</td><td align="right">
</td></tr><tr class="gray"><td class="market" align="right">
</td><td class="red" align="right">
</td><td align="right">
</td></tr><tr class=""><td class="market" align="right">
</td><td class="red" align="right">
</td><td align="right">
</td></tr><tr class="gray"><td class="market" align="right">
</td><td class="red" align="right">
</td><td align="right">
</td></tr><tr class=""><td class="market" align="right">
</td><td class="red" align="right">
</td><td align="right">
</td></tr> </tbody></table>

[manar]

<table class="details" border="0" cellpadding="0" cellspacing="0"><tbody><tr><td class="static" align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr><tr><td class="static" align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr><tr><td class="static" align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr><tr><td class="static" align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr><tr><td class="static" align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr><tr><td class="static" align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr><tr><td style="border-top: 1px solid rgb(219, 230, 247);" align="right">
</td><td style="border-top: 1px solid rgb(219, 230, 247);" align="right">
</td><td style="border-top: 1px solid rgb(219, 230, 247);" align="right">
</td><td style="border-top: 1px solid rgb(219, 230, 247);" align="right">
</td></tr><tr><td align="right">
</td><td align="right">
</td><td align="right">
</td><td align="right">
</td></tr></tbody></table>

(http://www.tickerchart.com/%D8%B1%D8%B3%D9%85-%D8%A8%D9%8A%D8%A7%D9%86%D9%8A-%D8%AA%D8%AD%D9%84%D9%8A%D9%84-%D9%81%D9%86%D9%8A-%D8%B3%D9%88%D9%82-%D8%AF%D9%85%D8%B4%D9%82-%D9%84%D9%84%D8%A3%D9%88%D8%B1%D8%A7%D9%82-%D8%A7%D9%84%D9%85%D8%A7%D9%84%D9%8A%D8%A9_aic2104 ) <table class="movers" style="margin-top: 10px;" cellpadding="0" cellspacing="0" height="100" width="320"> <thead> </thead> <tbody><tr class=""><td align="right">
</td><td align="right">
</td></tr><tr class="gray"><td align="right">
</td><td align="right">
</td></tr><tr class=""><td align="right">
</td><td align="right">
</td></tr> </tbody></table> <table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead> <tr class=""> <th colspan="3" align="center">الاكثر انخفاضا</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> % التغير </th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">BBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D8%A8%D9%84%D9%88%D8%B3-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2095)</td><td class="red" align="right">793.50</td><td align="right">-1.98</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">325.50</td><td align="right">-1.96</td></tr><tr class=""><td class="market" align="right">ATI (http://www.tickerchart.com/%D8%B4%D8%B1%D9%83%D8%A9-%D8%A7%D9%84%D8%B9%D9%82%D9%8A%D9%84%D8%A9-%D9%84%D9%84%D8%AA%D8%A3%D9%85%D9%8A%D9%86-%D8%A7%D9%84%D8%AA%D9%83%D8%A7%D9%81%D9%84%D9%8A_a c2268)</td><td class="red" align="right">357.18</td><td align="right">-1.94</td></tr><tr class="gray"><td class="market" align="right">BSO (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D9%85%D9%87%D8%AC%D8%B1_ac2034)</td><td class="red" align="right">756.51</td><td align="right">-1.88</td></tr><tr class=""><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="red" align="right">81.50</td><td align="right">-1.81</td></tr></tbody></table>

[manar]

<table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="right">الاكثر نشاطا بالحجم</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right"> الكمية</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">95.35</td><td align="right">58433</td></tr><tr class="gray"><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">325.50</td><td align="right">9160</td></tr><tr class=""><td class="market" align="right">BSO (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D9%85%D9%87%D8%AC%D8%B1_ac2034)</td><td class="red" align="right">756.51</td><td align="right">4778</td></tr><tr class="gray"><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">135.79</td><td align="right">2900</td></tr><tr class=""><td class="market" align="right">SGB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D8%AE%D9%84%D9%8A%D8%AC_ac2265)</td><td class="red" align="right">81.50</td><td align="right">2180</td></tr></tbody></table>

[manar]

<table class="movers" cellpadding="0" cellspacing="0" height="100" width="320"><thead><tr class=""><th colspan="3" align="center">الاكثر نشاطا بالقيمة</th> </tr> <tr class=""> <th class="moverHeader" align="right">اسم الشركة</th> <th class="moverHeader" align="right">اخر سعر</th> <th class="moverHeader" align="right">القيمة</th> </tr> </thead> <tbody><tr class=""><td class="market" align="right">SIIB (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D8%A7%D9%84%D8%A5%D8%B3%D9%84%D8%A7%D9%85%D9%8A_a c2056)</td><td class="green" align="right">95.35</td><td align="right">5571388</td></tr><tr class="gray"><td class="market" align="right">BSO (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%B3%D9%88%D8%B1%D9%8A%D8%A9-%D9%88%D8%A7%D9%84%D9%85%D9%87%D8%AC%D8%B1_ac2034)</td><td class="red" align="right">756.51</td><td align="right">3614606</td></tr><tr class=""><td class="market" align="right">QNBS (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D9%82%D8%B7%D8%B1-%D8%A7%D9%84%D9%88%D8%B7%D9%86%D9%8A---%D8%B3%D9%88%D8%B1%D9%8A%D8%A9_ac2116)</td><td class="red" align="right">325.50</td><td align="right">2981580</td></tr><tr class="gray"><td class="market" align="right">IBTF (http://www.tickerchart.com/%D8%A7%D9%84%D9%85%D8%B5%D8%B1%D9%81-%D8%A7%D9%84%D8%AF%D9%88%D9%84%D9%8A-%D9%84%D9%84%D8%AA%D8%AC%D8%A7%D8%B1%D8%A9-%D9%88%D8%A7%D9%84%D8%AA%D9%85%D9%88%D9%8A%D9%84_a c2036)</td><td class="red" align="right">135.79</td><td align="right">393803</td></tr><tr class=""><td class="market" align="right">BBSF (http://www.tickerchart.com/%D8%A8%D9%86%D9%83-%D8%A8%D9%8A%D9%85%D9%88-%D8%A7%D9%84%D8%B3%D8%B9%D9%88%D8%AF%D9%8A-%D8%A7%D9%84%D9%81%D8%B1%D9%86%D8%B3%D9%8A_ac2035)</td><td align="right">715.00</td><td align="right">286000</td></tr></tbody></table>

[manar]

ملخص السوق<table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;" align="center">حالة السوق</td><td style="font-size: 11px;" align="center">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;" align="center">حجم التداول</td><td style="font-size: 11px;" align="center">78,750</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;" align="center">قيمة التداول</td><td style="font-size: 11px;" align="center">13,476,530.75</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;" align="center">الصفقات</td><td style="font-size: 11px;" align="center">116</td></tr></tbody></table>