مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة تداول الإثنين 6-6-2011
ابي نادر
05-06-2011, 06:36 PM
المتابعة اللحظية لجلسة تداول يوم الإثنين (http://syria-stocks.com/forum/showthread.php?t=7743) 6-6-2011
أولاَ : نصـــــــــــائح مــهمــة عند بداية دخولك للسوق:
1-دعـــاء دخـــول الــــسوق ....
2 - الاستغفار دائما وأبدا والحمد والشكر لله الكريم على نعمه التي لا تحصى .
3- لا تقدم على عمليات شراء فورية عند نزول السوق .
4- لا تقدم على عمليات بيع فورية عند ارتفاع السوق .
5- دائما اشتر السهم على دفعات بحيث في حالة نزول السهم توجد امكانية للتعديل .
6- تابع سهمك وذلك بمعرفة نقاط الدعم والمقاومة له .
7- اشتر على اشاعة السوق ( القوية ) وبع عند إعلان الخبر .
8- حاول اقتناص الفرص في حالة النزول وفكر في الاسهم الاستثمارية التي لها محفزات والشراء كما قلنا على دفعات .
وتفاءلوا دائما بالخير تجدوه إن شاء الله .
9- دائما شارك وتفاعل معنا بحيث تفيد وتستفيد واعتبر نفسك من رواد المتابعة (http://syria-stocks.com/forum/showthread.php?t=7512)اللحظية (http://syria-stocks.com/forum/showthread.php?t=7512)ونحن معك دائما .
10- لا لا لا للبيع بخسارة واذا كنت خائف من السهم بع النصف واشتر في النصف الآخر عند نزول السهم .
11- تــابـعوا افتتاح السوق بتركيز واغلاقه وركز على ســــــــهمك .
12- الـتــوكـــل على الله عــــز وجـــل .
13ــ شــارك مـعنا فــي الــمتابعة اللــحظية لـكـي تـعـم الـفائـدة للــجميـــع.
http://www.syria-stocks.com/forum/../swf/logo%20syria%20stocks.png
ابي نادر
05-06-2011, 06:37 PM
<table dir="rtl" border="0" cellpadding="0" cellspacing="0" width="976"><tbody><tr style="height: 46.5pt;" height="62"><td style="border: 0.5pt solid windowtext; background-color: rgb(252, 213, 180); width: 732pt; height: 46.5pt;" dir="rtl" class="xl77" colspan="8" width="976" height="62">شركات الوساطة المالية</td></tr><tr style="height: 35.1pt;" height="46"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 35.1pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="80" height="46">الرقم</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="152">اسم الشركة</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="80">رمزها</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="148">عنوانها</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="124">هاتف</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="87">فاكس</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="198">الموقع والبريد الالكتروني</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl75" width="107">المدير العام</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">1</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="152">ضمان الشام</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="80">DAMAN</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="148">بناء شام القابضة - أوتستراد درعا - أشرفية صحنايا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124">011-9314</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="87">011-66814699</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">www.damancham.com (info@damancham.sy)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="107">زياد شاكبازوف</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124" height="40">011-66814660</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">info@damancham.sy (info@damancham.sy)</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">2</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" width="152">العالمية الأولى</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" width="80">GONE</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" width="148">حلب ـ حي السبيل - شارع عادل غضبان</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" width="124">021-2643258</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" width="87">021-2643406</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl69" width="198">www.g1-sy.com (http://www.g1-sy.com/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" width="107">سامر كسبار</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" width="124" height="40">021-2643474</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl69" width="198">g1@g1-sy.com (g1@g1-sy.com)</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">3</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="152">عودة</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="80">ACS</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="148">تنظيم كفرسوسة - بناء بلازا 86 – الشام سنتر</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124">011-23888622</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="87">011-2110959</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">www.audicapitalsyria.com (http://www%2Eaudicapitalsyria%2Ecommokaram%2Eal-malki_acs@banqueaudi.com/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="107">عبد الرحمن طربين</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124" height="40">011-23888630</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">mokaram.al-malki_acs@banqueaudi.com (mokaram.al-malki_acs@banqueaudi.com)</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">4</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" width="152">سورية والمهجر</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" width="80">SOFS</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" width="148">دمشق ـ المزرعة - شارع الملك العادل</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" width="124">011-4432190</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" rowspan="2" width="87">011-4432195</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl69" rowspan="2" width="198">mail@sofsmail.com.sy (mail@sofsmail.com.sy)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" rowspan="2" width="107">عمر نعمان أزهري</td></tr><tr style="height: 30pt;" height="40"></tr><tr style="height: 60pt;" height="80"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" width="80" height="80">5</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" width="152">سنابل</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="80">SAN</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl71" width="148">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124">011-3353710</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="87">011-3353712</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl71" width="198">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" width="107">جميل سليمان أحمد الهشلمون</td></tr><tr style="height: 60pt;" height="80"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" width="80" height="80">6</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" width="152">المركز المالي الدولي</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" width="80">IFC</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" width="148">دمشق ـ الباكستان</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" width="124">011-2327100</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl68" width="87">011-2327104</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl72" width="198">
</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(218, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl68" width="107">سلطان ابراهيم الزعبي</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">8</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="152">بيت الاستثمار السوري</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="80">SIH</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="148">دمشق ـ أبو رمانة - مقابل البرلمان العربي</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124">011-3318076</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="87">011-3318078</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" rowspan="2" width="198">syr.house@gmail.com (syr.house@gmail.com)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="107">هاشم محمد علي الصباغ</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" width="124" height="40">011-3318077</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">9</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="152">ايفا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="80">IFA</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="148">المزة ـ برج تالا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="124">011-6631415</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="87">011-6631417</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" width="198">www.ifa-syria.com (http://www.ifa-syria.com/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="107">جمال السرابي</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" width="198" height="40">Jamalsar@ifa-syria.com (Jamalsar@ifa-syria.com)</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">10</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="152">بيمو</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="80">BSFF</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" width="148">دمشق ـ الروضة ـ </td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="124">011-3354111</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="87">011-3354112</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">www.bsff.com (http://www.bsff.com/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="107">عمر الغراوي</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" width="148" height="40">شارع أمين لطفي الحافظ</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">info@bsff.com (info@bsff.com)</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">11</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="152">الأولى</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="80">AULA</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="148">مجمع فيكتوريا</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" width="124">011-2250079</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="87">011-2238598</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" rowspan="2" width="198">www.al-aula.com (http://www.al-aula.com/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="107">كارمن فتحي الطاهر</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" width="124" height="40">011-2229969</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">12</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="152">بايونيرز</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="80">PIONEERS</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="148">دمشق - اتستراد المزة
تجاه طلعة الإسكان</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="124">011-6131888</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl66" rowspan="2" width="87">011-6131886</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198">www.pioneerssyria.com (http://www%2Epioneerssyria%2EcomInformation@pioneerssyria .com/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl66" rowspan="2" width="107">خالد الطيب</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: transparent; border-color: windowtext; width: 149pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl67" width="198" height="40">Information@pioneerssyria.com (Information@pioneerssyria.com)</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 60pt; height: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl70" rowspan="2" width="80" height="80">13</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 114pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="152">شام كابيتال</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 60pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="80">CHCA</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 111pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="148">شعلان ـ الحبوبي شارع حلويات - سميراميس</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 93pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="124">011-3311311</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 65pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl74" rowspan="2" width="87">011-3352386</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" width="198">www.chamcapital.sy (http://www.chamcapital.sy/)</td><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 80pt; border-right: 0.5pt solid windowtext;" dir="rtl" class="xl74" rowspan="2" width="107">محمد المرتضى محمد الدندشي</td></tr><tr style="height: 30pt;" height="40"><td style="border-bottom: 0.5pt solid windowtext; border-left: 0.5pt solid windowtext; background-color: rgb(219, 238, 243); border-color: windowtext; width: 149pt; height: 30pt; border-right: 0.5pt solid windowtext;" dir="ltr" class="xl73" width="198" height="40">info@chamcapital.sy (info@chamcapital.sy)</td></tr><tr style="height: 49.5pt;" height="66"><td style="border: 0.5pt solid windowtext; background-color: rgb(252, 213, 180); width: 732pt; height: 49.5pt;" dir="rtl" class="xl76" colspan="8" width="976" height="66">اعداد : Saeed حصري وخاص لموقع syria-stocks</td></tr></tbody></table>
ابي نادر
05-06-2011, 06:38 PM
<table style="width: 526pt; border-collapse: collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="702"><tbody><tr style="height: 25.5pt;" align="right" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">أوقات التداول في سوق دمشق للأوراق المالية</td></tr><tr style="height: 18.75pt;" height="25"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 18.75pt;" dir="rtl" class="xl74" colspan="2" width="184" height="25">أيام التداول:</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl66" colspan="2" align="right" width="518">الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 82.5pt;" dir="rtl" class="xl74" rowspan="5" colspan="2" width="184" height="110">أوقات التداول:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219">جلسة ما قبل الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 10.30 صباحاً حتى 11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl67" width="299">11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">جلسة التداول المستمر:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 11.00 صباحاً حتى 1.00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الإغلاق: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">1:00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الصفقات الضخمة: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 1.00 ظهراً حتى 1.15 ظهراً</td></tr><tr style="height: 11.25pt;" height="15"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); height: 11.25pt;" dir="ltr" class="xl76" colspan="4" height="15">
</td></tr><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">العطل والأعياد الرسمية</td></tr><tr style="height: 22.5pt;" height="30"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 54pt; height: 22.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="72" height="30">اليوم </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="112">التاريخ</td><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 388pt;" dir="rtl" class="xl68" colspan="2" width="518">المناسبة</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/12/2010</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/12/2010</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/01/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد رأس السنة الميلادية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">15/02/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد المولد النبوي الشريف*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ثورة الثامن من آذار</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">21/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الأم</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">23/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الفصح</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">17/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الجلاء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد العمال</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الجمعة</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الشهداء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">30/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">31/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/09/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/10/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ذكرى حرب تشرين التحريرية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">09/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">25/12/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">
</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 526pt; height: 16.5pt;" dir="ltr" class="xl77" colspan="4" width="702" height="22">*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</td></tr></tbody></table>
ابي نادر
05-06-2011, 06:41 PM
<table style="width: 95%;" dir="rtl" align="center" cellpadding="0" cellspacing="0"><tbody><tr><td style="background-color: White; width: 100%;">مؤشر السوق
</td> </tr> <tr> <td align="center" valign="top"> تاريخ آخر تداول 2011/06/05
-1.64 % http://chamcapital.sy/images/Icons/big_arrows_down.jpg 1,213.86
حجم التداول (13,654,241.25 ل.س)
</td> </tr> </tbody></table>
<table style="height: 136px;" align="center" bgcolor="#ffffff" cellpadding="0" cellspacing="0" width="95%"><tbody><tr><td style="height: 152px;" dir="rtl" valign="top">
</td></tr></tbody></table>
ابي نادر
05-06-2011, 06:46 PM
الأكثر نشاطآ بلقيمة
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">4,955,677.00</td><td style="padding-right: 30px;" align="right">-2.92</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">782.15</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">2,150,835.00</td><td style="padding-right: 30px;" align="right">-2.95</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">964.50</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">1,964,706.00</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">529.00</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">1,367,195.00</td><td style="padding-right: 30px;" align="right">-2.86</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">535.73</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</td><td style="padding-right: 30px;" align="right">1,305,312.00</td><td style="padding-right: 30px;" align="right">-2.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">723.97</td></tr></tbody></table>الأكثر نشاطآ بلحجم
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">لرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">6,336</td><td style="padding-right: 30px;" align="right">-2.92</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">782.15</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">3,714</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">529.00</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">2,552</td><td style="padding-right: 30px;" align="right">-2.86</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">535.73</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">2,230</td><td style="padding-right: 30px;" align="right">-2.95</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">964.50</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</td><td style="padding-right: 30px;" align="right">1,803</td><td style="padding-right: 30px;" align="right">-2.82</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">723.97</td></tr></tbody></table>
ابي نادر
05-06-2011, 06:50 PM
الأكثر أرتفاعآ (صدق أو لا تصدق)
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">NAMA (http://www.dse.sy/user/?page=issuers_company_show&id=7)</td><td style="padding-right: 30px;" align="right">1.26</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">845.07</td><td style="padding-right: 30px;" align="right">425</td></tr></tbody></table>
الأكثر أنخفاضآ
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right"> -2.98</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">9</td><td style="padding-right: 30px;" align="right">529.00</td><td style="padding-right: 30px;" align="right">3,714</td></tr> <tr><td style="padding-right: 30px;" align="right">FSBS (http://www.dse.sy/user/?page=issuers_company_show&id=68)</td><td style="padding-right: 30px;" align="right"> -2.96</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">5</td><td style="padding-right: 30px;" align="right">689.00</td><td style="padding-right: 30px;" align="right">260</td></tr> <tr><td style="padding-right: 30px;" align="right">BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right"> -2.95</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">7</td><td style="padding-right: 30px;" align="right">964.50</td><td style="padding-right: 30px;" align="right">2,230</td></tr> <tr><td style="padding-right: 30px;" align="right">UG (http://www.dse.sy/user/?page=issuers_company_show&id=8)</td><td style="padding-right: 30px;" align="right"> -2.95</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">6</td><td style="padding-right: 30px;" align="right">257.75</td><td style="padding-right: 30px;" align="right">601</td></tr> <tr><td style="padding-right: 30px;" align="right">BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</td><td style="padding-right: 30px;" align="right"> -2.94</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">4</td><td style="padding-right: 30px;" align="right">1,065.00</td><td style="padding-right: 30px;" align="right">450</td></tr></tbody></table>
ابي نادر
05-06-2011, 06:53 PM
<table dir="rtl" width="100%"><tbody><tr align="center"><td colspan="15" class="header_title">الأسعار الفورية 05/06/2011</td> </tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center"> <td style="font-weight: bold;">الرمز</td> <td style="font-weight: bold;" width="25%">اسم الشركة</td> <td style="font-weight: bold;">السوق</td> <td style="font-weight: bold;" bgcolor="#6699ff">الافتتاح</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td> <td style="font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td> <td style="font-weight: bold;" bgcolor="#6699ff">الإغلاق</td> <td style="font-weight: bold;">السعر الوسطي</td> <td style="font-weight: bold;">السعر المرجعي</td> <td style="font-weight: bold;">التغير</td> <td style="font-weight: bold;">نسبة التغير</td> <td style="font-weight: bold;" bgcolor="#66cc33">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td> </tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">724.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">723.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">723.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">723.97</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">744.95</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">-20.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">-2.82</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">1,803</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">1,305,312.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">11</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">7,312,097,000.00</td> </tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">941.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">941.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">941.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">941.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">941.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">5</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">4,705.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">1,882,000,000.00</td> </tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">515.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">519.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">514.70</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">514.70</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">530.12</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">-15.42</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">-2.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">551</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">283,602.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">7</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">1,544,100,000.00</td> </tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">1,927.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">1,985.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">1,985.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">11,368,742,510.00</td> </tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">964.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">964.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">964.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">964.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">993.86</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">-29.36</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">-2.95</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">2,230</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">2,150,835.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">7</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">9,645,000,000.00</td> </tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">1,097.31</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">-32.31</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">-2.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">450</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">479,250.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">4</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">7,668,000,000.00</td> </tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">1,133.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">1,133.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">1,167.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">1,167.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">1,167.94</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">33,990.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">11,679,400,000.00</td> </tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">873.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,530,000,000.00</td> </tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">257.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">257.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">257.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">257.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">265.59</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">-7.84</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">-2.95</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">601</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">154,907.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">6</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,159,875,000.00</td> </tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">915.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">900.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,530,000,000.00</td> </tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">1,120.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">1,155.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">1,154.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">1,154.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">1,154.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">102</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">114,240.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">2</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">461,600,000.00</td> </tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">537.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">535.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">535.73</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">535.73</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">551.53</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">-15.80</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">-2.86</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">2,552</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">1,367,195.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">24</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">2,142,920,000.00</td> </tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">1,034.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">1,034.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">1,065.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">100</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">103,400.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">8,520,000,000.00</td> </tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">646.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">665.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">665.64</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">3,993,840,000.00</td> </tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">850.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">845.07</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">845.07</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">834.52</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">10.55</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">1.26</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">425</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">359,155.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">473,239,200.00</td> </tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">1,093.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">1,110.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">1,159.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">1,126.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">1,126.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">1,126.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">100</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">109,300.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">2,815,000,000.00</td> </tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">782.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">782.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">782.15</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">782.15</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">805.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">-23.53</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">-2.92</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">6,336</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">4,955,677.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">34</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">11,732,250,000.00</td> </tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">689.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">689.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">689.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">689.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">710.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">-21.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">-2.96</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">260</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">179,140.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">5</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">2,411,500,000.00</td> </tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">529.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">529.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">529.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">529.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">545.27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">-16.27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">-2.98</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">3,714</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">1,964,706.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">9</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">15,870,000,000.00</td> </tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">591.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">573.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">591.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">591.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">591.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">154</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">88,826.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">3,546,000,000.00</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="50%"> <tbody><tr align="center"> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="font-weight: bold;" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr> <tr> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">19,413</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">13,654,241.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">119</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">107,285,563,710.00</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td></tr></tbody></table>
ابي نادر
05-06-2011, 06:55 PM
<table style="width: 100%;" dir="rtl" cellpadding="0" cellspacing="0"><tbody><tr><td colspan="2" class="titleblue" style="background-repeat: repeat-x; background-position: center top;" align="right" background="/images/cham-capitalfinal2_09.jpg" bgcolor="#ffffff" height="40">الشركات المساهمة</td> </tr> <tr> <td colspan="2" class="subtitleblue">
الشركات المدرجة </td> </tr> <tr> <td style="width: 15px;">
</td> <td class="subLinks" style="text-align: right;"> <table id="dnn_ctr387_View_DataList1" style="width: 100%; border-collapse: collapse;" align="Right" border="0" cellspacing="0"><tbody><tr><td> - البنك العربي - سورية </td></tr><tr><td> - بنك بيمو السعودي الفرنسي </td></tr><tr><td> - بنك بيبلوس- سورية </td></tr><tr><td> - بنك سورية والمهجر </td></tr><tr><td> - بنك سورية الدولي الإسلامي </td></tr><tr><td> - بنك عوده سورية </td></tr><tr><td> - المجموعة المتحدة للنشر والإعلان والتسويق </td></tr><tr><td> - الشركة الأهلية للنقل </td></tr><tr><td> - الشركة الأهلية لصناعة الزيوت النباتية </td></tr><tr><td> - الشركة المتحدة للتأمين </td></tr><tr><td> - الشركة الهندسية الزراعية للاستثمارات - نماء </td></tr><tr><td> - المصرف الدولي للتجارة والتمويل </td></tr><tr><td> - السورية الدولية للتأمين (أروب سورية) </td></tr><tr><td> - السورية الوطنية للتأمين </td></tr><tr><td> - العقيلة للتأمين التكافلي </td></tr><tr><td> - بنك سوريا والخليج ش.م.م </td></tr><tr><td> - بنك الشرق </td></tr><tr><td> - بنك الأردن-سورية </td></tr><tr><td> - بنك قطر الوطني سورية </td></tr><tr><td> - مصرف فرنسبنك - سورية </td></tr></tbody></table></td> </tr> </tbody></table> <table style="width: 100%;" dir="rtl" cellpadding="0" cellspacing="0"><tbody><tr> <td colspan="2" class="subtitleblue">
الشركات غير المدرجة </td> </tr> <tr> <td style="width: 15px;">
</td> <td class="subLinks" style="text-align: right;"> <table id="dnn_ctr387_View_DataList2" style="width: 100%; border-collapse: collapse;" align="Right" border="0" cellspacing="0"><tbody><tr><td> - السورية الكويتية للتأمين </td></tr><tr><td> - شركة المشرق العربي للتأمين </td></tr><tr><td> - الاتحاد التعاوني للتأمين </td></tr><tr><td> - العربية السورية للمنشآت السياحية </td></tr><tr><td> - سيريتل موبايل تيليكوم </td></tr><tr><td> - MTN سوريا </td></tr><tr><td> - شركة اسمنت البادية </td></tr><tr><td> - بنك الشام الإسلامي </td></tr><tr><td> - بنك البركة - سورية </td></tr><tr><td> - شركة الثقة السورية للتأمين ش.م.س </td></tr></tbody></table></td></tr></tbody></table>
ابي نادر
05-06-2011, 06:59 PM
تاريخ الجلسة 2011/06/05
<table id="GridView1" style="background-color: White; border: 1px none rgb(153, 153, 153); width: 100%; border-collapse: collapse;" border="1" cellpadding="3" cellspacing="0" rules="cols"><tbody><tr style="color: White; background-color: rgb(0, 0, 132); font-weight: bold;"> <th scope="col">الشركة</th><th scope="col">السعر المرجعي</th><th scope="col">سعر الإغلاق</th><th scope="col">أعلى سعر</th><th scope="col">أدنى سعر</th><th scope="col">سعر الافتتاح</th><th scope="col">حجم التداول ( سهم)</th><th scope="col">قيمة التداول (ل.س)</th><th scope="col">نسبة التغير</th><th scope="col">الصفقات</th> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">ARBS </td><td align="center"> 744.95 </td><td align="center"> 723.97 </td><td align="center"> 725.00 </td><td align="center">723.00</td><td align="center"> 724.00 </td><td align="center">1803</td><td align="center"> 1,305,312.00 </td><td align="center"> -2.82 </td><td align="center">11</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">AROP </td><td align="center"> 941.00 </td><td align="center"> 941.00 </td><td align="center"> 941.00 </td><td align="center">941.00</td><td align="center"> 941.00 </td><td align="center">5</td><td align="center"> 4,705.00 </td><td align="center"> 0.00 </td><td align="center">1</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">AVOC </td><td align="center"> 530.12 </td><td align="center"> 514.70 </td><td align="center"> 515.00 </td><td align="center">514.50</td><td align="center"> 515.00 </td><td align="center">551</td><td align="center"> 283,602.00 </td><td align="center"> -2.91 </td><td align="center">7</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">BASY </td><td align="center"> 1,985.98 </td><td align="center">
</td><td align="center">
</td><td align="center"> </td><td align="center">
</td><td align="center">0</td><td align="center"> 0.00 </td><td align="center"> 0.00 </td><td align="center">0</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">BBSF </td><td align="center"> 993.86 </td><td align="center"> 964.50 </td><td align="center"> 964.50 </td><td align="center">964.50</td><td align="center"> 964.50 </td><td align="center">2230</td><td align="center"> 2,150,835.00 </td><td align="center"> -2.95 </td><td align="center">7</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">BSO </td><td align="center"> 1,097.31 </td><td align="center"> 1,065.00 </td><td align="center"> 1,065.00 </td><td align="center">1,065.00</td><td align="center"> 1,065.00 </td><td align="center">450</td><td align="center"> 479,250.00 </td><td align="center"> -2.94 </td><td align="center">4</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">IBTF </td><td align="center"> 1,167.94 </td><td align="center"> 1,167.94 </td><td align="center"> 1,133.00 </td><td align="center">1,133.00</td><td align="center"> 1,133.00 </td><td align="center">30</td><td align="center"> 33,990.00 </td><td align="center"> 0.00 </td><td align="center">1</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">NIC </td><td align="center"> 900.00 </td><td align="center">
</td><td align="center">
</td><td align="center"> </td><td align="center">
</td><td align="center">0</td><td align="center"> 0.00 </td><td align="center"> 0.00 </td><td align="center">0</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">UG </td><td align="center"> 265.59 </td><td align="center"> 257.75 </td><td align="center"> 257.75 </td><td align="center">257.75</td><td align="center"> 257.75 </td><td align="center">601</td><td align="center"> 154,907.75 </td><td align="center"> -2.95 </td><td align="center">6</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">UIC </td><td align="center"> 900.00 </td><td align="center">
</td><td align="center">
</td><td align="center"> </td><td align="center">
</td><td align="center">0</td><td align="center"> 0.00 </td><td align="center"> 0.00 </td><td align="center">0</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">AHT </td><td align="center"> 1,154.00 </td><td align="center"> 1,154.00 </td><td align="center"> 1,120.00 </td><td align="center">1,120.00</td><td align="center"> 1,120.00 </td><td align="center">102</td><td align="center"> 114,240.00 </td><td align="center"> 0.00 </td><td align="center">2</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">ATI </td><td align="center"> 551.53 </td><td align="center"> 535.73 </td><td align="center"> 540.00 </td><td align="center">535.00</td><td align="center"> 537.50 </td><td align="center">2552</td><td align="center"> 1,367,195.00 </td><td align="center"> -2.86 </td><td align="center">24</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">BBS </td><td align="center"> 1,065.00 </td><td align="center"> 1,065.00 </td><td align="center"> 1,034.00 </td><td align="center">1,034.00</td><td align="center"> 1,034.00 </td><td align="center">100</td><td align="center"> 103,400.00 </td><td align="center"> 0.00 </td><td align="center">1</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">BOJS </td><td align="center"> 665.64 </td><td align="center">
</td><td align="center">
</td><td align="center"> </td><td align="center">
</td><td align="center">0</td><td align="center"> 0.00 </td><td align="center"> 0.00 </td><td align="center">0</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">NAMA </td><td align="center"> 834.52 </td><td align="center"> 845.07 </td><td align="center"> 850.00 </td><td align="center">845.00</td><td align="center"> 850.00 </td><td align="center">425</td><td align="center"> 359,155.00 </td><td align="center"> 1.26 </td><td align="center">3</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">SHRQ </td><td align="center"> 1,126.00 </td><td align="center"> 1,126.00 </td><td align="center"> 1,093.00 </td><td align="center">1,093.00</td><td align="center"> 1,093.00 </td><td align="center">100</td><td align="center"> 109,300.00 </td><td align="center"> 0.00 </td><td align="center">1</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">SIIB </td><td align="center"> 805.68 </td><td align="center"> 782.15 </td><td align="center"> 783.00 </td><td align="center">782.00</td><td align="center"> 782.00 </td><td align="center">6336</td><td align="center"> 4,955,677.00 </td><td align="center"> -2.92 </td><td align="center">34</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">FSBS </td><td align="center"> 710.00 </td><td align="center"> 689.00 </td><td align="center"> 689.00 </td><td align="center">689.00</td><td align="center"> 689.00 </td><td align="center">260</td><td align="center"> 179,140.00 </td><td align="center"> -2.96 </td><td align="center">5</td> </tr><tr style="color: Black; background-color: rgb(238, 238, 238);"> <td align="center">QNBS </td><td align="center"> 545.27 </td><td align="center"> 529.00 </td><td align="center"> 529.00 </td><td align="center">529.00</td><td align="center"> 529.00 </td><td align="center">3714</td><td align="center"> 1,964,706.00 </td><td align="center"> -2.98 </td><td align="center">9</td> </tr><tr style="color: Black; background-color: Gainsboro;"> <td align="center">SGB </td><td align="center"> 591.00 </td><td align="center"> 591.00 </td><td align="center"> 591.00 </td><td align="center">573.50</td><td align="center"> 591.00 </td><td align="center">154</td><td align="center"> 88,826.50 </td><td align="center"> 0.00 </td><td align="center">3</td></tr></tbody></table>
ابي نادر
05-06-2011, 07:01 PM
شاشة التوقعات بانتظاركم ...
اضغط على الزر التالي سوف يفتح في اطار جديد ومميز
أو أعلى يمين الصفحة ان لم تفتح من هنا
لمتابعة الموضوع يرجى " الضغط هنا " (http://syria-stocks.com/forum/showthread.php?t=5856)
ابي نادر
05-06-2011, 07:01 PM
دعــــــــــاء دخول السوق
- قال رسول الله صلى الله عليه وسلم: من دخل السوق فقال:
"لا إله إلا الله وحده لا شريك له، له الملك وله الحمد يحيي ويميت وهو حي لا يموت بيده الخير وهو على كل شيء قدير"
كتب الله له ألف ألف حسنة ومحا عنه ألف ألف سيئة ورفع له ألف الف درجة , وبنى له بيتآ في الجنة » رواه أحمد والترمذي والحاكم وابن ماجه عن ابن عمر
-كان النبي صلى الله عليه وسلم أذا دخل السوق قال :
بسم الله، اللهم إني أسألك خير هذه السوق، وخير ما فيها، وأعوذ بك من شرها وشر ما فيها، اللهم إني أعوذ بك أن أصيب بها يميناً فاجرةً، أو صفقة خاسرة. رواه الطبراني والحاكم عن بريدة
ابي نادر
05-06-2011, 07:05 PM
دعوة
الى اجتماع الهيئة العامة غير العادية لشركة اسمنت البادية (ش.م.م)
الزمان : الساعة العاشرة صباحاً
اليـــوم : الاربعاء 08 /06 / 2011
المكان : قاعة أمية في فندق شيرتون دمشق
ابي نادر
05-06-2011, 07:06 PM
قرار بتجزئة سهم بنك الأردن - سورية خلال اجتماع الهيئة العامة غير العادية ليصبح (100) ليرة بدلاً من (500) بتاريخ 14-6-2011
http://syria-stocks.com/forum/showth...0339#post90339 (http://syria-stocks.com/forum/showthread.php?p=90339#post90339)
ابي نادر
05-06-2011, 07:07 PM
أعلن بنك سورية الدولي الإسلامي عن موعد رد فوائض اكتتاب المرحلة الثانية، اعتباراً من تاريخ 2-6-2011 ، عن طريق نفس البنوك التي تم الإكتتاب بها
http://syria-stocks.com/forum/showth...0307#post90307 (http://syria-stocks.com/forum/showthread.php?p=90307#post90307)
ابي نادر
05-06-2011, 07:07 PM
محاضرة للدكتور مأمون حمدان المدير التنفيذي لسوق دمشق للأوراق المالية في غرفة تجارة دمشق
سوق دمشق للأوراق المالية - 2011/06/05
يلقي الدكتور مأمون حمدان المدير التنفيذي لسوق دمشق للأوراق المالية محاضرة بعنوان:
((آليات الاستثمار في سوق دمشق للأوراق المالية ))
وذلك يوم الأربعاء 08/06/2011 في تمام الساعة الحادية عشرة صباحاً في غرفة تجارة دمشق.
وتتطرق المحاضرة للمواضيع التالية:
-شروط الإدراج في سوق دمشق للأوراق المالية.
- أداء سوق دمشق للاوراق المالية خلال عام 2009-2010
- خطواتك للتداول في سوق دمشق للاوراق المالية.
-نصائح للاستثمار في سوق دمشق للأوراق المالية.
علماً أنه سيفتح باب النقاش والرد على تساؤلات السادة التجار والحضور في ختام المحاضرة.
ابي نادر
05-06-2011, 07:17 PM
قال النبي صلى الله عليه وسلم :
(والذي نفسي بيده لاتدخلون الجنة حتى تؤمنوا,ولاتؤمنواحتى تحابوا,ألا أدلكم على شيء إذا فعلتموه تحاببتم؟ أفشوا السلام بينكن تحابوا)
رواه أحمد ومسلم وأبو داود والترمذي وابن ماجه عن أبي هريرة رضي الله عنهم
ابي نادر
05-06-2011, 08:35 PM
مسائكم خير وأمان لليوم
صباح الخير للغد لأنو بتوقع التأخر على المتابعة للغد
شوفولنا شي بطل يوقع عني حضور بسجل التفقد بكرى عند مؤيد
nader97s
05-06-2011, 09:18 PM
الله يعطيك العافية أبي نادر على افتتاح الجلسة
ورحم الله شهداء الوطن جميعا
وفعلا شايفلك انو ما حدا الو نفس يفوت لا عالمتابعة ولا عالسوق
المهم-------------- الله يحمي هالوطن ونحاول نحنا كمان نحميه باللي يطلع بإيدنا والله يوفق الجميع
مسا الخير للكل و الله يعطيكن العافية جميعا
Rihab
05-06-2011, 10:02 PM
مساء الخير
جلسة موفقة للجميع
Rihab
05-06-2011, 10:03 PM
الفطيم العقارية تؤكد استمرار مشروع"خمس شامات" في سورية
Rihab
05-06-2011, 10:04 PM
أكد الجانب التركي خلال انعقاد الدورة الخامسة للجنة الشراكة السورية التركية, رغبة المصارف التركية بتأسيس مصارف في سورية , و طلب من الجانب السوري تقديم التسهيلات اللازمة في هذا المجال، كما طلب مراجعة الحد الأدنى لرأسمال المطلوب والبالغ 200مليون دولار لتأسيس مصرف في سورية , و تخفيض هذا المبلغ إلى الحد السابق والبالغ 30 مليون دولار.
بدوره طالب الجانب السوري بضرورة تسهيل مشاركة الشركات السورية في المعارض التي يتم تنظيمها في تركيا , لاسيما معرض "evteks" , و أبدى الجانب التركي استعداده لتقديم المساعدة الممكنة للشركات السورية في هذا السياق.
و شدد الجانبان ضرورة متابعة ما تم الاتفاق عليه في محضر اجتماع اللجنة المشتركة السورية التركية للنقل الطرقي المنعقد في دمشق نهاية كانون الثاني الماضي من العام الحالي، كذلك تم التأكيد على مواصلة تطوير العلاقات في مجال الطيران المدني.
و اتفق الجانبان على توقيع خطة العمل التنفيذية لمذكرة التفاهم للتعاون الفني بين هيئة المواصفات والمقاييس العربية السورية ومعهد المواصفات التركي الموقع عام 2009 , و بهدف تحسين العلاقات الثنائية بينهما قام الجانب السوري بتسليم الجانب التركي مشروع اتفاقية للتعاون في مجال الاعتراف المتبادل بشهادات المطابقة حيث سيقوم الجانب التركي بدراستها وإبداء الملاحظات عليها.
و أكد الجانبان على عقد الاجتماع الرابع للجنة المتابعة الصناعية المشتركة خلال النصف الثاني من العام الحالي , و تبادل الخبرات والخبراء في مجال الدراسات والأبحاث الصناعية , و بهدف تطوير التعاون في مجال تنمية وتطوير الصناعات الصغيرة والمتوسطة تم الاتفاق على الاستفادة من خبرة الصناعات الصغيرة والمتوسطة التركية , و الدعم الذي يمكن أن تقدمه الوكالة التركية لدعم وتطوير المشاريع الصغيرة والمتوسطة.
Rihab
05-06-2011, 10:10 PM
تفاءلوا بالخير تجدوه
لماذا كل هذا التشاؤوم
علينا ان نكون شعب حي، شعب قوي marsa :)
لاحياة مع اليأس ولا يأس مع الحياة :)
بإذن الله رح نطلع من هالأزمة أقـــــــــوى marsa
:):):):)
housam
05-06-2011, 11:02 PM
مساء الخير
وبالتوفيق ان شاء الله
BROKER
05-06-2011, 11:32 PM
مساكم خير ...
شكرا ابي نادر بيك
شكرا على كلماتك مشرفتنا العزيزة
يسعد مساكم
Salam L
05-06-2011, 11:55 PM
تفاءلوا بالخير تجدوه
لماذا كل هذا التشاؤوم
علينا ان نكون شعب حي، شعب قوي marsa :)
لاحياة مع اليأس ولا يأس مع الحياة :)
بإذن الله رح نطلع من هالأزمة أقـــــــــوى marsa
:):):):)
شعاري الجديد...فلنتمنى الأفضل...ولنتحضر للأسوء....
abu mhd
06-06-2011, 12:28 AM
مسائكم خير وأمان لليوم
صباح الخير للغد لأنو بتوقع التأخر على المتابعة للغد
شوفولنا شي بطل يوقع عني حضور بسجل التفقد بكرى عند مؤيد
مسا الفل لأحلى ابي نادر
و شكرا على افتتاح الجلسة
و ذكرتنا بالتفقد بكرة لازم نرجع نمسك الدفتر و نشوف مين بدنا نبلي بالفطور
ورح سجلك غياب مبرر
abu mhd
06-06-2011, 12:38 AM
مساء الخير
جلسة موفقة للجميع
مساكم خير ...
شكرا ابي نادر بيك
شكرا على كلماتك مشرفتنا العزيزة
يسعد مساكم
شعاري الجديد...فلنتمنى الأفضل...ولنتحضر للأسوء....
مسا الفل لأحلى ابو حازم
مسا الخيرات لمشرفتنا رحاب
مسا الفل سلام ما عجبني شعارك الجديد :eek: انا مع التفاؤل مع اني بهالفترة ماني متفائل ;)
السلام عليكم وجلسة موفقة
فلسطين لبنان الصومال العراق اليمن تونس مصر ليبيا سوريا البحرين السعودية الكويت الاردن المغرب الجزائر عمان ......
:v9v9net_074::v9v9net_074::v9v9net_074:
اذا أردنا أن نعرف ماذا دهى العرب ... علينا أن نعرف ماذا ؟ ......
m@525dm@525dm@525d
Salam L
06-06-2011, 12:49 AM
مسا الفل لأحلى ابو حازم
مسا الخيرات لمشرفتنا رحاب
مسا الفل سلام ما عجبني شعارك الجديد :eek: انا مع التفاؤل مع اني بهالفترة ماني متفائل ;)
مع التفاؤل...ومالي متفائل...اي..لاء...لاء ...اي....حيرتنا....ههه
بنرجع للشعار...توقع الاسوء كتير منيح..بنظري على الاقل...لانو اذا صار احسن فبيكون الانسان مبسوط...واذا فعلا صار الاسوء فعادي مو مشكلة الانسان متحضر نفسيا للموضوع...
وهالشي مابيتعارض مع التفاؤل...كمان بنظري على الأقل....وهي الحياة بطبيعتها هيك...دائما بتتوقع شي لكن مو شرط يصير...ولازم تكون مبرمج نفسك لخسارة أي شي بحياتك...لأنو ببساطة مافي شي بيدوم
Salam L
06-06-2011, 12:52 AM
اذا أردنا أن نعرف ماذا دهى العرب ... علينا أن نعرف ماذا ؟ ......
m@525dm@525dm@525d
علينا أن نعرف ماذا في البرازيل!!
BROKER
06-06-2011, 12:59 AM
مسا الفل لأحلى ابو حازم
مسا الخيرات لمشرفتنا رحاب
مسا الفل سلام ما عجبني شعارك الجديد :eek: انا مع التفاؤل مع اني بهالفترة ماني متفائل ;)
الله يمسيك بالخير يا طيب
شعارات جديدة ... ما منعرف لوين رح تودينا ومين وراها :)
ومبروك افتتاح السوق الآن منذ ساعة تقريباً ...
التركيز على السويسري
علينا أن نعرف ماذا في البرازيل!!
هههه ....يعني على قولة حسني ....... ... يبعتلك الهنا والرضا .
ولكن فعلا لا اعتقد ذلك
اعتقد ان مادهى العرب هو .......
يتبع
BROKER
06-06-2011, 01:08 AM
سامحك الله يا أبا يزن ....
صباح الخير
جلسة موفقة
بالتأكيد سيدخل احد الهوامير على هذه الاسعار مو لسواد عيون حدا بس لانو الاسعار رخيصة وبيهمو يحمل شوية اسهم منشان الاسهم الي بايدو ما يصيروا بالحضيض وكل كام هامور ماسكين سهم محدد بيهمهم يحترموه ويقدروه
اذا ترقبوا احد الهوامير .
يجب البدء فورا بتاسيس جمعية حماية المستثمر
الدعوة لاستقالة مجلس المفوضين في هيئة الاوراق المالية لانتهاء الصلاحية .
فلنقدم الشكر والتقدير للسيد العمادي مع وردة ونطلب منه ان يرتاح لانه عمره لم يعد يساعده على المسؤوليات الجسام في هيئة الاوراق المالية
ABDUL KARIM
06-06-2011, 01:49 AM
[quote=غالب;91241]فلنقدم الشكر والتقدير للسيد العمادي مع وردة ونطلب منه ان يرتاح لانه عمره لم يعد يساعده على المسؤوليات الجسام في هيئة الاوراق المالية[/q
مساء الخير وشكرا اخي غالب واتوقع حان وقت العمل والعمل للشباب , نطالب باقالة الهيئة لعدم صلاحتها وانتخاب هيئة جديده تتحمل المسؤليات المهمه هذه الايام
غالية
06-06-2011, 05:48 AM
صباح الخير للجميع
صباح الورد البلدي وياسمين الشام
وتمنيات للجميع بالربح الوفير وجلسة موفقة
arnouri
06-06-2011, 06:36 AM
صباح الخير للجميع
وجلسه جيدة للجميع
arnouri
06-06-2011, 06:57 AM
تحية لكم
دردشات صباحية
انصح عند اتخاذ قرار الشراء لسهم معين يفضل ان يكون لديك منه سابقا. لتستطيع التحرك فيه بشكل افضل
ولكونك على اطلاع بتحركاته ونظام عمله في الشاشه. (اذا شعرتم انه الوقت المناسب للشراء ). طبعاً تبعاً لأحوال العامه.
وانصح بعدم الانتظار والبقاء في السهم لان تلك الفتره .لإنها فتره غير مستقره وليس لسوق اتجاه عام .
فيجب الخروج وجنى الارباح عند تحقيق مكاسب مرضيه .
والله الموفق وان شاء الله تستطيعون استرجاع أموالكم مرة أخرى ويتم تعويض الخسائر .
ابو فراس
06-06-2011, 08:40 AM
صباح الخير وجلسة خضراء بإذن الله
صباح الخير
نتمنى التوفيق والنجاح في امتحان طلاب البكالوريا هذا اليوم . العلمي والادبي .
الرحمة للشهداء بعد 44 سنة من النكسة الاجيال الجديدة لديها القدرة على التضحية اكثر من الاجيال السابقة .
الاولاد تعلقوا بحلم العودة . والاحفاد سعوا لتحقيق الحلم . وبالتاكيد هذا الحلم لن يموت .
لقماان
06-06-2011, 08:55 AM
فلنقدم الشكر والتقدير للسيد العمادي مع وردة ونطلب منه ان يرتاح لانه عمره لم يعد يساعده على المسؤوليات الجسام في هيئة الاوراق المالية
صباح الخير للجميع
صباح الخير أخي غالب
فقط أحببت أن ألفت نظر الجميع
أن هذا الكلام يجرح الرجل المتقدم في العمر
و يؤثر عليه أشد التأثير
لأنه بطبيعة الأمر يعرف أنه و بشكل نظري (على الورق ) لم يبقى له في هذه الدنيا الكثير
و عندما نطالبه بالاستقالة كونه تقدم بالعمر كمن يقول له اذهب الى بيتك فأنت ميت قبل أن تموت فعلا ............
أعتقد أنها تجرحه أي جرح بل تجرح حتى أي شخص كبير بالعمر يقوم بتصفح منتدانا الذي اشتهر بالمحتوى الانساني الراقي لأعضاءه قبل المحتوى الاقتصادي ..........
لاحظت كل الدعوات التي كانت تدعو العمادي بالاستقالة تركز على كونه كبيرا في العمر...
كلنا كان صغيرا و الآن تقدم في العمر ومن ومن كتب الله له عمرا سيصل الى هذه المرحلة
الموضوع ليس صراع بين الشباب أو الأجيال
ممكن أن يكون شخص عمره ثمانية و ثمانون سنة و يدير أمور العالم بكل حرفنة (مجلس حكماء أمريكا ) و ممكن أن يكون عمره خمسة و عشرون عاما و ينجز ما لا ينجزه الكبار كأمثال بيل غيتس ,الامام النووي ,
و بعض الشباب المعاصر من حولنا وبدون مجاملة أو أي مصلحة الأخ رامي عطار
فدعونا بدل أن نطالب العمادي بالاستقالة
أن نركز على شكره و أنه سيكون من مجلس الحكماء الاستشاري لهيئة الأوراق المالية أو مجلس الحكماء الاستشاري للشؤون الاقتصادية في سوريا
و الذي توصياته(العمادي و رفاقه المستشارين ) لا تحمل القوة القانونية للتنفيذ و انما للاستئناس بها في بناء القرار الصحيح
دعونا لا نركز أنه مطالب بالاستقالة
لا نركز على موضوع أنه كبير بالعمر..
قال رسول الله صلى الله عليه و سلم :
بما في معناه :(ليس منا من لم يوقر كبيرنا و يعطف على صغيرنا )
أشد على يدك أخي غالب بموضوع الوردة و أشد على يدك أيضا لأنك تقبلت ما نصحت به نفسي قبل غيري ......................
<TABLE dir=rtl border=0 cellSpacing=5 cellPadding=0><TBODY><TR><TD>
</TD></TR><TR><TD>
</TD></TR></TBODY></TABLE>
<TABLE dir=rtl border=0 cellSpacing=5 cellPadding=0><TBODY><TR><TD>
في ضوء مرتسمات عملية الحوار الجارية حول برنامج الإصلاح السياسي وتعزيز مبدأ التعددية السياسية وما أفضت إليه مناقشاتها من أفكار ومقاربات عامة وبغية بلورة نتائجها في إطار تشريعي ناظم أصدر رئيس مجلس الوزراء عادل سفر قراراً يقضي بتشكيل لجنة من ذوي الخبرة والكفاءة تتولى مهمة إعداد وصياغة مشروع قانون جديد للأحزاب يتضمن الرؤى والمنطلقات والآليات الناظمة لتأسيس أحزاب سياسية وطنية في سورية.
وطلب سفر من اللجنة أن تستعين بمن تراه مناسبا من ذوي الخبرة والاختصاص وأن ترفع نتائج عملها إلى رئيس مجلس الوزراء خلال فترة لا تتجاوز شهراً من تاريخه ليصار إلى عرض مشروع القانون بصيغته الأولية على الرأي العام وتلقي الملاحظات حوله لإغناء مضمونه واستكمال صياغته النهائية وعرضه على مجلس الوزراء لإقرار المناسب بشأنه.
</TD></TR><TR><TD>سانا
</TD></TR></TBODY></TABLE>
قانون جديد للاحزاب خلال شهر
رئيس مجلس الوزراء يصدر قرارا بتشكيل لجنة لإعداد وصياغة مشروع قانون جديد للأحزاب
(http://www.syria-stocks.com/ara/2/2011/06/06/350882.htm)دمشق-سانا في ضوء مرتسمات عملية الحوار الجارية حول برنامج الاصلاح السياسي وتعزيز مبدأ التعددية السياسية وما أفضت إليه مناقشاتها من أفكار ومقاربات عامة وبغية بلورة نتائجها في إطار تشريعي ناظم أصدر الدكتور عادل ...تفاصيل (http://www.syria-stocks.com/ara/2/2011/06/06/350882.htm)
ABDUL KARIM
06-06-2011, 09:11 AM
صباح الخير للجميع ونرجو ان نسمع الاخبار الجيده اليوم على صعيد الوطن , اما سوقنا فنترك التعليق لهيئتنا الموقره لعلها لديها اي تعليق تخبرنا به هذا اذا سمعت نداءات صغار المستثمرين ؟؟؟؟؟؟؟؟؟؟؟
محمد درويش
06-06-2011, 10:27 AM
صباح الخير جميعاً
ويسعد كل أوقاتكم
manar
06-06-2011, 10:32 AM
<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr valign="top" align="center"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">723.97</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">723.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">5</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">941.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">514.70</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">514.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">1,985.98</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">1,927.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">539</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">2,062.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">964.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">964.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">1,167.94</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">1,133.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">570</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">1,133.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">257.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">257.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">900.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">927.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">250</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">873.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">1,154.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">1,155.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">1,120.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">535.73</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">535.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">
</td></tr></tbody></table>
sommmmy
06-06-2011, 10:32 AM
صباح الخير جميعا
جلسه موفقه بحول الله
نصف ساعه وتنطلق صافره البدايه
manar
06-06-2011, 10:33 AM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">1,065.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">1,034.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">665.64</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">646.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">469</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">651.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">845.07</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">845.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">1,126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">1,159.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">1,093.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">782.15</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">782.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">375</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">782.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">689.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">709.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">690</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">689.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">529.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">529.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">591.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">573.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 05/06/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">
<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td> <td> </td> <td valign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td valign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td></tr></tbody></table>
</td></tr></tbody></table>
محمد درويش
06-06-2011, 10:35 AM
صباح الخير جميعا
جلسه موفقه بحول الله
نصف ساعه وتنطلق صافره البدايه
صباح الخير
مع الأسف صايرة البداية والنهاية معروفة ومحزنة
manar
06-06-2011, 10:37 AM
أسعد الله صباحكم جميعاً فرداً فرداً
abdalrahman ahmad (http://syria-stocks.com/forum/member.php?u=743) , ABDUL KARIM (http://syria-stocks.com/forum/member.php?u=909) , محمد درويش (http://syria-stocks.com/forum/member.php?u=844) , محمود أبو عبدالله (http://syria-stocks.com/forum/member.php?u=745) , مجد (http://syria-stocks.com/forum/member.php?u=1022) , Alaa1 (http://syria-stocks.com/forum/member.php?u=1891) , aleppox (http://syria-stocks.com/forum/member.php?u=686) , موفق اكرم (http://syria-stocks.com/forum/member.php?u=1498) , لقماان (http://syria-stocks.com/forum/member.php?u=1796) , BROKER (http://syria-stocks.com/forum/member.php?u=3) , ابو فراس (http://syria-stocks.com/forum/member.php?u=741) , احمد العبد (http://syria-stocks.com/forum/member.php?u=1070) , FADIAGHA (http://syria-stocks.com/forum/member.php?u=807) , Ghassan-S (http://syria-stocks.com/forum/member.php?u=1551) , hesham-tayara (http://syria-stocks.com/forum/member.php?u=1452) , iass (http://syria-stocks.com/forum/member.php?u=565) , kassim (http://syria-stocks.com/forum/member.php?u=1108) , mouayad (http://syria-stocks.com/forum/member.php?u=1907) , شادي-أبو الجود (http://syria-stocks.com/forum/member.php?u=1510) , sommak (http://syria-stocks.com/forum/member.php?u=1264) , sommmmy (http://syria-stocks.com/forum/member.php?u=755) , Tarouqa (http://syria-stocks.com/forum/member.php?u=624) , غالب (http://syria-stocks.com/forum/member.php?u=1015) , غالية (http://syria-stocks.com/forum/member.php?u=885) , عابر مجيب (http://syria-stocks.com/forum/member.php?u=274) ,
ابراهيم طاهر
06-06-2011, 10:42 AM
صباح الخير للجميع :
الصبر الصبر الثبات الثبات
abu mhd
06-06-2011, 10:42 AM
اليوم من جديد احمر و بشراسة
تسقط شركات الوساطة
تسقط ادارة السوق و الهيئة الفاشلة الغير مؤهلة لاتخاذ اي قرار عجز فظيييييييييع و غير مبرر واللي مو قادر يكون قد الحمل الله معو مين ما كان لأنوا مو ناقصنا ناس تجلس خلف الكراسي و بس
دورنا من اليوم و صاعدا التركيز ثم التركيز على فضائح جميع شركات الوساطة و لعبها بالسوق
التوجه الى جميع وسائل الإعلام الممكنة لنطرح قضيتنا بالبورصة امام المسؤولين في البلد عل احد منهم يستجيب لنا
الحكي على المكشوف و بصوت عالي ضد ما يجري بالسوق لأنوا حااااااااااااااااااااااجة
ABDUL KARIM
06-06-2011, 10:49 AM
ننتظر رد من قبل الهية لان الامر اصبح مهزله , المطلوب تدخل فوري لهذا الذبح اليومي ,
وهل المطلوب ان نخرج ونتظاهر امام الهيئة الفاشله وهكذا نزيد الطين بلة للوطن ,ممكن انهم يطلبون منا ان نفعل ذلك ؟؟؟؟؟؟؟؟؟؟؟؟
manar
06-06-2011, 10:53 AM
المتواجدون الآن (http://syria-stocks.com/forum/online.php): 292 (الأعضاء 31 والزوار 261)
الهوامير عم تابع و السوق والهيئة
بس شو النتيجة؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟
abu mhd
06-06-2011, 10:53 AM
لا يوجد دعم للسوق الى الان وكل من يظن ذلك واااااااااااااااااااااااااااااااااااااااهم
في مين فات و اشترى و باع و ربح و بسسسسسسسسسس
لا اقصد احد بعينه ولكن اللي عمل هيك بيعرف حالو
saeed
06-06-2011, 10:56 AM
السلام عليكم ورحمة الله وبركاته ..
يسعد صباحكم وكل أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري والفل ..
جلسة موفقة وممتعة ومباركة وتمنياتي لكم بالربح الوفير بإذن الله ..
تمنياتنا بعودة الحياة أفضل مما كانت ...
manar
06-06-2011, 10:56 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="80%" align="right" cellpadding="3" cellspacing="0"> <tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">30</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,065</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">55</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">58</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">57</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">110</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">1,400</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">1,100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">547</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">1,010</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">754</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">32</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">53</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">513.50</td> <td class="ask_cell" style="padding-right:30;">1,300</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">529.00</td> <td class="ask_cell" style="padding-right:30;">1,787</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">535.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">1,010</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">35</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td> </tr> </tbody></table> </td> </tr> </tbody></table>
لقماان
06-06-2011, 10:57 AM
أسعد الله صباحكم جميعاً فرداً فرداً
abdalrahman ahmad (http://syria-stocks.com/forum/member.php?u=743) , abdul karim (http://syria-stocks.com/forum/member.php?u=909) , محمد درويش (http://syria-stocks.com/forum/member.php?u=844) , محمود أبو عبدالله (http://syria-stocks.com/forum/member.php?u=745) , مجد (http://syria-stocks.com/forum/member.php?u=1022) , alaa1 (http://syria-stocks.com/forum/member.php?u=1891) , aleppox (http://syria-stocks.com/forum/member.php?u=686) , موفق اكرم (http://syria-stocks.com/forum/member.php?u=1498) , لقماان (http://syria-stocks.com/forum/member.php?u=1796) , broker (http://syria-stocks.com/forum/member.php?u=3) , ابو فراس (http://syria-stocks.com/forum/member.php?u=741) , احمد العبد (http://syria-stocks.com/forum/member.php?u=1070) , fadiagha (http://syria-stocks.com/forum/member.php?u=807) , ghassan-s (http://syria-stocks.com/forum/member.php?u=1551) , hesham-tayara (http://syria-stocks.com/forum/member.php?u=1452) , iass (http://syria-stocks.com/forum/member.php?u=565) , kassim (http://syria-stocks.com/forum/member.php?u=1108) , mouayad (http://syria-stocks.com/forum/member.php?u=1907) , شادي-أبو الجود (http://syria-stocks.com/forum/member.php?u=1510) , sommak (http://syria-stocks.com/forum/member.php?u=1264) , sommmmy (http://syria-stocks.com/forum/member.php?u=755) , tarouqa (http://syria-stocks.com/forum/member.php?u=624) , غالب (http://syria-stocks.com/forum/member.php?u=1015) , غالية (http://syria-stocks.com/forum/member.php?u=885) , عابر مجيب (http://syria-stocks.com/forum/member.php?u=274) ,
صباح النور أخ منار(أبو طلال )
ان شاء الله يرزقك بأم طلال تكون معك على الزمن
manar
06-06-2011, 10:58 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>535.73</td> <td>519.70</td> <td>551.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="80%" align="right" cellpadding="3" cellspacing="0"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">60</td> <td class="bid_cell" style="padding-right:5;">522.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">521.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">573</td> <td class="bid_cell" style="padding-right:5;">521.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">520.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">201</td> <td class="bid_cell" style="padding-right:5;">520.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">520.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">520.00</td> <td class="ask_cell" style="padding-right:30;">20</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">520.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">520.00</td> <td class="ask_cell" style="padding-right:30;">159</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">545.00</td> <td class="ask_cell" style="padding-right:30;">20</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">549.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">549.50</td> <td class="ask_cell" style="padding-right:30;">90</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">550.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">550.50</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">551.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">551.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">551.50</td> <td class="ask_cell" style="padding-right:30;">258</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 10:59 AM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">723.97</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">708.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">785</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">1,550.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">723.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="745.60" type="hidden"> <input id="ARBS_limit_down" value="702.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">514.70</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">501.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">90</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">514.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="530.10" type="hidden"> <input id="AVOC_limit_down" value="499.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,985.98</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">724</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,062.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,045.00" type="hidden"> <input id="BASY_limit_down" value="1,927.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="993.40" type="hidden"> <input id="BBSF_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,035.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">150.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="1,096.00" type="hidden"> <input id="BSO_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,167.94</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,420</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,202.00" type="hidden"> <input id="IBTF_limit_down" value="1,133.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">440</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">257.75</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">250.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">254</td> <td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">254.00</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">257.75</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="265.48" type="hidden"> <input id="UG_limit_down" value="250.02" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,154.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,155.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,188.00" type="hidden"> <input id="AHT_limit_down" value="1,120.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">535.73</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">523.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">229</td> <td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">523.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">229.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">535.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="551.80" type="hidden"> <input id="ATI_limit_down" value="519.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">199</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,096.00" type="hidden"> <input id="BBS_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">665.64</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">804</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">50.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">651.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="685.60" type="hidden"> <input id="BOJS_limit_down" value="645.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,159.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,159.00" type="hidden"> <input id="SHRQ_limit_down" value="1,093.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 102, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SIIB_reference_price" class="black_orange_cell">782.15</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">290</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_bid" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">8,213</td> <td style="color: rgb(255, 102, 0);" id="SIIB_open" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_open_volume" class="black_orange_cell">290.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_price" class="black_orange_cell">782.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SIIB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SIIB_volume_traded" class="black_orange_cell">0</td><input id="SIIB_limit_up" value="805.60" type="hidden"> <input id="SIIB_limit_down" value="758.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">709.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">690</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="709.60" type="hidden"> <input id="FSBS_limit_down" value="668.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">40</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">525.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">513.50</td> <td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">7,106</td> <td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">513.50</td> <td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">7,106.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="544.80" type="hidden"> <input id="QNBS_limit_down" value="513.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">591.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">856</td> <td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="608.70" type="hidden"> <input id="SGB_limit_down" value="573.30" type="hidden"> </tr></tbody></table>
saeed
06-06-2011, 11:00 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> ARBS</td> <td>723.97</td> <td>702.30</td> <td>745.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">708.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">703.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">703.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">300</td> <td style="padding-right: 5px;" class="bid_cell">703.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">703.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">702.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">702.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">702.50</td> <td style="padding-right: 30px;" class="ask_cell">485</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">702.50</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">IFC</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">708.00</td> <td style="padding-right: 30px;" class="ask_cell">58</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">735.00</td> <td style="padding-right: 30px;" class="ask_cell">126</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">744.00</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">745.00</td> <td style="padding-right: 30px;" class="ask_cell">30</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">745.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">745.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
manar
06-06-2011, 11:00 AM
صباح النور أخ منار(أبو طلال )
ان شاء الله يرزقك بأم طلال تكون معك على الزمن
الله يسعد صباجك اخي ابو حكيم
ام طلال موجوده بس بدنا طلال
saeed
06-06-2011, 11:00 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>782.15</td> <td>758.70</td> <td>805.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">60</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">30</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">400</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">125</td> <td class="ask_cell" align="left">IFC</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">800</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">120</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">SAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">524</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">375</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">135</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">ACS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">218</td> <td class="ask_cell" align="left">SAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">IFC</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">IFC</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">499</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">350</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">418</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">759.00</td> <td style="padding-right: 30px;" class="ask_cell">399</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">800.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">54</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">407</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">15</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:01 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SGB</td> <td>591.00</td> <td>573.30</td> <td>608.70</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">573.50</td> <td style="padding-right: 30px;" class="ask_cell">180</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">573.50</td> <td style="padding-right: 30px;" class="ask_cell">400</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">573.50</td> <td style="padding-right: 30px;" class="ask_cell">126</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">573.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">606.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">608.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:01 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> BOJS</td> <td>665.64</td> <td>645.70</td> <td>685.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">646.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">646.00</td> <td style="padding-right: 30px;" class="ask_cell">469</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">646.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">646.00</td> <td style="padding-right: 30px;" class="ask_cell">85</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">646.00</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">685.00</td> <td style="padding-right: 30px;" class="ask_cell">75</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:02 AM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">723.97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">115</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">708.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">58</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">11</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,785</td><input id="ARBS_limit_up" value="745.60" type="hidden"> <input id="ARBS_limit_down" value="702.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">514.70</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">501.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">90</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">514.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="530.10" type="hidden"> <input id="AVOC_limit_down" value="499.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,985.98</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">724</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,062.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="2,045.00" type="hidden"> <input id="BASY_limit_down" value="1,927.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">993.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="993.40" type="hidden"> <input id="BBSF_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.72</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">150</td><input id="BSO_limit_up" value="1,096.00" type="hidden"> <input id="BSO_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,167.94</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,420</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,202.00" type="hidden"> <input id="IBTF_limit_down" value="1,133.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">440</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">257.75</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">146</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">265.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 0, 0);" id="UG_open" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">254</td><input id="UG_limit_up" value="265.48" type="hidden"> <input id="UG_limit_down" value="250.02" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">-3.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">150</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,154.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,155.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,188.00" type="hidden"> <input id="AHT_limit_down" value="1,120.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">535.73</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">523.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">530.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">523.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">523.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.28</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.28</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">229</td><input id="ATI_limit_up" value="551.80" type="hidden"> <input id="ATI_limit_down" value="519.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">199</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,096.00" type="hidden"> <input id="BBS_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">665.64</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">754</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">50</td><input id="BOJS_limit_up" value="685.60" type="hidden"> <input id="BOJS_limit_down" value="645.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,159.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,159.00" type="hidden"> <input id="SHRQ_limit_down" value="1,093.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">782.15</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">6,106</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">290</td><input id="SIIB_limit_up" value="805.60" type="hidden"> <input id="SIIB_limit_down" value="758.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">709.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">690</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="709.60" type="hidden"> <input id="FSBS_limit_down" value="668.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">516.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">525.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.46</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.46</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">19</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">4,489</td><input id="QNBS_limit_up" value="544.80" type="hidden"> <input id="QNBS_limit_down" value="513.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">591.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">856</td> <td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td></tr></tbody></table>
saeed
06-06-2011, 11:02 AM
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"> <td width="50%"><table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 06/06/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">7,397</td> <td class="black_orange_cell">4,292,491.50</td> <td class="black_orange_cell">44</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">7,397</td> <td class="black_orange_cell">4,292,491.50</td> <td class="black_orange_cell">44</td></tr></tbody></table></td></tr></tbody></table>
manar
06-06-2011, 11:04 AM
السوق احمر بجدارة اليوم
saeed
06-06-2011, 11:06 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">517.50</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">517.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">35</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">91</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">400</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">515.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">2,065</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">600</td> <td style="padding-right: 5px;" class="bid_cell">514.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">30</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">55</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">SOFS</td> <td style="padding-right: 30px;" class="bid_cell">58</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,001</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,010</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">525.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">529.00</td> <td style="padding-right: 30px;" class="ask_cell">1,787</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">530.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">532.00</td> <td style="padding-right: 30px;" class="ask_cell">209</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">535.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,010</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">53</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">35</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">416</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
manar
06-06-2011, 11:06 AM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" width="80%" align="right" cellpadding="3" cellspacing="0"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">517.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">516.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">35</td> <td class="bid_cell" style="padding-right:5;">516.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">91</td> <td class="bid_cell" style="padding-right:5;">516.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">516.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">516.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">515.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,065</td> <td class="bid_cell" style="padding-right:5;">515.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">515.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">514.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">30</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">55</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">58</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,001</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,010</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">525.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">529.00</td> <td class="ask_cell" style="padding-right:30;">1,787</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">530.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">535.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">542.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">543.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">1,010</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">53</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">35</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">416</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:07 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> ARBS</td> <td>723.97</td> <td>702.30</td> <td>745.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">703.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">703.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">703.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">15</td> <td style="padding-right: 5px;" class="bid_cell">702.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">702.50</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">702.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">708.00</td> <td style="padding-right: 30px;" class="ask_cell">58</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">734.00</td> <td style="padding-right: 30px;" class="ask_cell">97</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">735.00</td> <td style="padding-right: 30px;" class="ask_cell">126</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">744.00</td> <td style="padding-right: 30px;" class="ask_cell">750</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">745.00</td> <td style="padding-right: 30px;" class="ask_cell">30</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">745.50</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">745.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:07 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> ARBS</td> <td>723.97</td> <td>702.30</td> <td>745.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="hsides" rules="groups"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody> <tbody> <tr> <td class="black_orange_cell">66809</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">708.00</td> <td class="black_orange_cell">58</td> <td class="black_orange_cell">41,064.00</td> <td class="black_orange_cell">-2.21</td> <td class="black_orange_cell">11:03:13</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66767</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">21,075.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">PIONEERS</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66766</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">455</td> <td class="black_orange_cell">319,637.50</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">PIONEERS</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66765</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">21,075.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">IFA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66764</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">70</td> <td class="black_orange_cell">49,175.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">IFA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66763</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">210,750.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66762</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">35,125.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66761</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">35,125.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">IFA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66760</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">15</td> <td class="black_orange_cell">10,537.50</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66759</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">210,750.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">IFC</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66758</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">185</td> <td class="black_orange_cell">129,962.50</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66757</td> <td class="black_orange_cell">ARBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">702.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">210,750.00</td> <td class="black_orange_cell">-2.97</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr></tbody></table>
محمد درويش
06-06-2011, 11:07 AM
السوق احمر بجدارة اليوم
صباخ الخير منار باشا
كون السوق أحمر صار للأسف الوضع الطبيعي
الله يفرجها عالجميع
manar
06-06-2011, 11:08 AM
على مايبدو ان بنك قطر سيغير من الاحمر الى الاخضر سنراقب
لقماان
06-06-2011, 11:09 AM
الله يسعد صباجك اخي ابو حكيم
ام طلال موجوده بس بدنا طلال
(لا اله الا أنت سبحانك انا كنا من الظالمين)
(اللهم لا تجعله وحيدا وهب له من الوارثين )
ان شاء الله ان شاء الله بيرزقك بأحلى طلال
وأتا بدنا تحلاية و لا تنسانا من الدعاء
كل شيئ بإذن الله سبحانه و تعالى
manar
06-06-2011, 11:10 AM
صباخ الخير منار باشا
كون السوق أحمر صار للأسف الوضع الطبيعي
الله يفرجها عالجميع
الله يسعد صباحك
و جلسة موفقة
nicolas
06-06-2011, 11:10 AM
صباح الخير
من المسؤول عن سوقنا هذا
مو الهيئة والسوق
من المسؤول عن الهيئة اليس الدكتور العمادي .
من المسؤول عن السوق اليس الدكتور حمدان .
اقترح رفع دعوى عليهم بتهمة الاهمال في اداء الواجب
manar
06-06-2011, 11:14 AM
(لا اله الا أنت سبحانك انا كنا من الظالمين)
(اللهم لا تجعله وحيدا وهب له من الوارثين )
ان شاء الله ان شاء الله بيرزقك بأحلى طلال
وأتا بدنا تحلاية و لا تنسانا من الدعاء
كل شيئ بإذن الله سبحانه و تعالى
امين
التفقد الصباحي سجل مؤيد ابي نادر غياب - رامي غياب - رحاب غياب - و ابو النور غياب الطير الحر -هشام طيارة غياب - وهلء بنتأكد من الباقيين .
ABDUL KARIM
06-06-2011, 11:15 AM
من المسؤول عن سوقنا هذا
مو الهيئة والسوق
من المسؤول عن الهيئة اليس الدكتور العمادي .
من المسؤول عن السوق اليس الدكتور حمدان .
اقترح رفع دعوى عليهم بتهمة الاهمال في اداء الواجب
والله ياخي غالب سمعان مو هون , واجبهم في دعم الكبار متل ما فعلوا يوم زيادة قطر.......اما الصغار اخر همهم ولكن الى حين!!!!!!!!!!!!
BROKER
06-06-2011, 11:15 AM
أنا من نص ساعة مصبح عليكم
بس اكتشتف انها لم تصل
لذلك صباح الخير للجميع وان شاء الله الكل يكون بخير وصحة وعافية
abu mhd
06-06-2011, 11:15 AM
لاحظوا الشركة المشترية للأسهم
نفس من قام بتخفيض سعر السهم يوم الخميس هل تذكرون عندما كان ممكن يكون اخضر ؟؟؟؟ و صار احمر
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>782.15</TD><TD>758.70</TD><TD>805.60</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>66825</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>265,650.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66824</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>379,500.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66823</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>499</TD><TD class=black_orange_cell>378,741.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66822</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66821</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>218</TD><TD class=black_orange_cell>165,462.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66820</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>55</TD><TD class=black_orange_cell>41,745.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66819</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>245</TD><TD class=black_orange_cell>185,955.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66818</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66817</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>189,750.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66816</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>375</TD><TD class=black_orange_cell>284,625.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66815</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>30</TD><TD class=black_orange_cell>22,770.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:11</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66814</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>109</TD><TD class=black_orange_cell>82,731.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:04:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66813</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>385</TD><TD class=black_orange_cell>292,215.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:03:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66812</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:03:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66811</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>120</TD><TD class=black_orange_cell>91,080.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:03:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66810</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>785</TD><TD class=black_orange_cell>595,815.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:03:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66808</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>15</TD><TD class=black_orange_cell>11,385.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:02:54</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66807</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>125</TD><TD class=black_orange_cell>94,875.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:02:54</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66806</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>60</TD><TD class=black_orange_cell>45,540.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:02:54</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66805</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:02:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66804</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>240</TD><TD class=black_orange_cell>182,160.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:01:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66803</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>60</TD><TD class=black_orange_cell>45,540.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:01:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66802</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>37,950.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:00:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66801</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>11:00:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66776</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>10:57:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66775</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>75,900.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>10:57:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66774</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>30</TD><TD class=black_orange_cell>22,770.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>10:57:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66773</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>759.00</TD><TD class=black_orange_cell>60</TD><TD class=black_orange_cell>45,540.00</TD><TD class=black_orange_cell>-2.96</TD><TD class=black_orange_cell>10:57:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD></TR></TBODY></TABLE>
ABDUL KARIM
06-06-2011, 11:17 AM
أنا من نص ساعة مصبح عليكم
بس اكتشتف انها لم تصل
لذلك صباح الخير للجميع وان شاء الله الكل يكون بخير وصحة وعافية
صباح الخير ابو حازم ولم نعد نقول جلسه خضراء انما صبر جميل وبالله المستعان على هيئتنا الفاشله
abu mhd
06-06-2011, 11:17 AM
لازم يكون شعارنا القادم كشف اللعب بالسوق سهم سهم
و نلحق الشركات زنغة زنغة لنشوف اخرتها معهم
saeed
06-06-2011, 11:18 AM
مساء الخير
جلسة موفقة للجميع
مساء الخير
وبالتوفيق ان شاء الله
مساكم خير ...
شكرا ابي نادر بيك
شكرا على كلماتك مشرفتنا العزيزة
يسعد مساكم
صباح الخير للجميع
صباح الورد البلدي وياسمين الشام
وتمنيات للجميع بالربح الوفير وجلسة موفقة
صباح الخير للجميع
وجلسه جيدة للجميع
صباح الخير وجلسة خضراء بإذن الله
صباح الخير
نتمنى التوفيق والنجاح في امتحان طلاب البكالوريا هذا اليوم . العلمي والادبي .
صباح الخير للجميع ونرجو ان نسمع الاخبار الجيده اليوم على صعيد الوطن , اما سوقنا فنترك التعليق لهيئتنا الموقره لعلها لديها اي تعليق تخبرنا به هذا اذا سمعت نداءات صغار المستثمرين ؟؟؟؟؟؟؟؟؟؟؟
صباح الخير جميعاً
ويسعد كل أوقاتكم
صباح الخير جميعا
جلسه موفقه بحول الله
نصف ساعه وتنطلق صافره البدايه
أسعد الله صباحكم جميعاً فرداً فرداً
abdalrahman ahmad (http://syria-stocks.com/forum/member.php?u=743) , abdul karim (http://syria-stocks.com/forum/member.php?u=909) , محمد درويش (http://syria-stocks.com/forum/member.php?u=844) , محمود أبو عبدالله (http://syria-stocks.com/forum/member.php?u=745) , مجد (http://syria-stocks.com/forum/member.php?u=1022) , alaa1 (http://syria-stocks.com/forum/member.php?u=1891) , aleppox (http://syria-stocks.com/forum/member.php?u=686) , موفق اكرم (http://syria-stocks.com/forum/member.php?u=1498) , لقماان (http://syria-stocks.com/forum/member.php?u=1796) , broker (http://syria-stocks.com/forum/member.php?u=3) , ابو فراس (http://syria-stocks.com/forum/member.php?u=741) , احمد العبد (http://syria-stocks.com/forum/member.php?u=1070) , fadiagha (http://syria-stocks.com/forum/member.php?u=807) , ghassan-s (http://syria-stocks.com/forum/member.php?u=1551) , hesham-tayara (http://syria-stocks.com/forum/member.php?u=1452) , iass (http://syria-stocks.com/forum/member.php?u=565) , kassim (http://syria-stocks.com/forum/member.php?u=1108) , mouayad (http://syria-stocks.com/forum/member.php?u=1907) , شادي-أبو الجود (http://syria-stocks.com/forum/member.php?u=1510) , sommak (http://syria-stocks.com/forum/member.php?u=1264) , sommmmy (http://syria-stocks.com/forum/member.php?u=755) , tarouqa (http://syria-stocks.com/forum/member.php?u=624) , غالب (http://syria-stocks.com/forum/member.php?u=1015) , غالية (http://syria-stocks.com/forum/member.php?u=885) , عابر مجيب (http://syria-stocks.com/forum/member.php?u=274) ,
صباح الخير للجميع :
الصبر الصبر الثبات الثبات
صباح الخير
يسعد صباحكم وكل أوقاتكم بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري والفل ..
جلسة موفقة وممتعة ومباركة وتمنياتي لكم بالربح الوفير بإذن الله ..
تمنياتنا بعودة الحياة أفضل مما كانت ...
وتعود الروح العالية للجميع ...
وتعود الحياة للسوق أفضل مما كانت ....
manar
06-06-2011, 11:18 AM
صباح الخير
صباح الخيرات
abu mhd
06-06-2011, 11:19 AM
التفقد الصباحي سجل مؤيد ابي نادر غياب - رامي غياب - رحاب غياب - و ابو النور غياب الطير الحر -هشام طيارة غياب - وهلء بنتأكد من الباقيين .
تم التسجيل بس ابي نادر غياب مبرر طال اجازة من مبارح
ابو حازم كمان تاخر مبرر لدواعي خاصة
الباقيين لازم نشوف موضوع الفطور معهم
saeed
06-06-2011, 11:21 AM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">723.97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">703.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">734.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">708.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.21</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">12</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,843</td><input id="ARBS_limit_up" value="745.60" type="hidden"> <input id="ARBS_limit_down" value="702.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">5</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">514.70</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">501.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">519.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">79</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">514.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="530.10" type="hidden"> <input id="AVOC_limit_down" value="499.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,985.98</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">536</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">188</td><input id="BASY_limit_up" value="2,045.00" type="hidden"> <input id="BASY_limit_down" value="1,927.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">993.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="993.40" type="hidden"> <input id="BBSF_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">1,037.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">1,070.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">500</td> <td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.72</td> <td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">150</td><input id="BSO_limit_up" value="1,096.00" type="hidden"> <input id="BSO_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,167.94</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,420</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,202.00" type="hidden"> <input id="IBTF_limit_down" value="1,133.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">440</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">257.75</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">346</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">265.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">330</td> <td style="color: rgb(255, 0, 0);" id="UG_open" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">254</td><input id="UG_limit_up" value="265.48" type="hidden"> <input id="UG_limit_down" value="250.02" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">-3.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">150</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,154.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,155.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,188.00" type="hidden"> <input id="AHT_limit_down" value="1,120.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">535.73</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">524.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">542.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">523.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">530.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-1.07</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-1.70</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">5</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">439</td><input id="ATI_limit_up" value="551.80" type="hidden"> <input id="ATI_limit_down" value="519.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">199</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,096.00" type="hidden"> <input id="BBS_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">665.64</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">604</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">50</td><input id="BOJS_limit_up" value="685.60" type="hidden"> <input id="BOJS_limit_down" value="645.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,159.00" type="hidden"> <input id="SHRQ_limit_down" value="1,093.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">782.15</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">761.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">771.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">99</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">35</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">5,837</td><input id="SIIB_limit_up" value="805.60" type="hidden"> <input id="SIIB_limit_down" value="758.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">709.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">690</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="709.60" type="hidden"> <input id="FSBS_limit_down" value="668.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">516.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.46</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.42</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">26</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">5,539</td><input id="QNBS_limit_up" value="544.80" type="hidden"> <input id="QNBS_limit_down" value="513.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">591.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">706</td> <td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td></tr></tbody></table>
saeed
06-06-2011, 11:21 AM
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"> <td width="50%"><table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 06/06/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">14,450</td> <td class="black_orange_cell">9,560,473.00</td> <td class="black_orange_cell">87</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">14,450</td> <td class="black_orange_cell">9,560,473.00</td> <td class="black_orange_cell">87</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:21 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> SIIB</td> <td>782.15</td> <td>758.70</td> <td>805.60</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">60</td> <td style="padding-right: 5px;" class="bid_cell">761.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">187</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">85</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">759.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">771.00</td> <td style="padding-right: 30px;" class="ask_cell">99</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">789.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">794.00</td> <td style="padding-right: 30px;" class="ask_cell">180</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">800.00</td> <td style="padding-right: 30px;" class="ask_cell">80</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.00</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">54</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">407</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">15</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">805.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:22 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">515.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">600</td> <td style="padding-right: 5px;" class="bid_cell">514.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">30</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">55</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,001</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,010</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">520.00</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">527.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">528.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">528.50</td> <td style="padding-right: 30px;" class="ask_cell">380</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">529.00</td> <td style="padding-right: 30px;" class="ask_cell">1,787</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">535.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">540.00</td> <td style="padding-right: 30px;" class="ask_cell">209</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.00</td> <td style="padding-right: 30px;" class="ask_cell">415</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,010</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">53</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">900</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">35</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">416</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
manar
06-06-2011, 11:22 AM
التفقد الصباحي سجل مؤيد ابي نادر غياب - رامي غياب - رحاب غياب - و ابو النور غياب الطير الحر -هشام طيارة غياب - وهلء بنتأكد من الباقيين .
تحياتي ابو النور
أنا حاضر
لا تسجلني غياب بكره بيطلع ع الغياب عزيمة
saeed
06-06-2011, 11:22 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> AVOC</td> <td>514.70</td> <td>499.26</td> <td>530.10</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">501.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">501.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">501.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">500.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">75</td> <td style="padding-right: 5px;" class="bid_cell">500.00</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">500.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">205</td> <td style="padding-right: 5px;" class="bid_cell">499.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">519.50</td> <td style="padding-right: 30px;" class="ask_cell">79</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">520.00</td> <td style="padding-right: 30px;" class="ask_cell">90</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">520.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">SOFS</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 11:22 AM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> ATI</td> <td>535.73</td> <td>519.70</td> <td>551.80</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">60</td> <td style="padding-right: 5px;" class="bid_cell">524.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">6</td> <td style="padding-right: 5px;" class="bid_cell">523.50</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">523.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">523.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">522.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">521.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">573</td> <td style="padding-right: 5px;" class="bid_cell">521.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">520.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">201</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">150</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">545.00</td> <td style="padding-right: 30px;" class="ask_cell">20</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">549.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">549.50</td> <td style="padding-right: 30px;" class="ask_cell">90</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">550.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">550.50</td> <td style="padding-right: 30px;" class="ask_cell">250</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">551.00</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">551.00</td> <td style="padding-right: 30px;" class="ask_cell">91</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">551.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">551.50</td> <td style="padding-right: 30px;" class="ask_cell">258</td> <td class="ask_cell" align="left">PIONEERS</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
أنا من نص ساعة مصبح عليكم
بس اكتشتف انها لم تصل
لذلك صباح الخير للجميع وان شاء الله الكل يكون بخير وصحة وعافية
صباح النور
خلص رح نمسح غيابك
رغم عدم قناعتنا بالعذر ؟؟؟ مثل ايام المدارس تأخر الباص والمواصلات ؟؟؟؟
محمد درويش
06-06-2011, 11:23 AM
أنا من نص ساعة مصبح عليكم
بس اكتشتف انها لم تصل
لذلك صباح الخير للجميع وان شاء الله الكل يكون بخير وصحة وعافية
يسعد صباحك بكل خير إن شاء الله
ونتمنى أن تكونوا جميعاً بأحسن حال
اسعار اليوم تعزز القناعة ان التأريخ يعيد نفسه دائما .
طير الحر
06-06-2011, 11:29 AM
تم التسجيل بس ابي نادر غياب مبرر طال اجازة من مبارح
ابو حازم كمان تاخر مبرر لدواعي خاصة
الباقيين لازم نشوف موضوع الفطور معهم
يسعد صباحك و صباح الحاضرين ....و الله حاضر و من الصبح بس مصدوم و ما عندي شي قوله .... لا برفع المعنويات و لا بتثبيطها .... و الله يفرج
karamdabbagh
06-06-2011, 11:30 AM
صباح الخير للجميع
طير الحر
06-06-2011, 11:31 AM
اسعار اليوم تعزز القناعة ان التأريخ يعيد نفسه دائما .
الخوف أن نبقى حزانا وحدنا بلا تاريخ و لا جغرافيا.... و يسعد صباحك ابو النور ...و هي جرعة أكتئاب
abu mhd
06-06-2011, 11:32 AM
صباح الفل اهلين استاذ كرم
manar
06-06-2011, 11:35 AM
صباح الخير للجميع
صباح الخيرات
ABDUL KARIM
06-06-2011, 11:37 AM
صباح الخير للجميع
صباح الخير كرم وسلام الى محمود والشباب
BROKER
06-06-2011, 11:38 AM
صباح الخير
نتمنى التوفيق والنجاح في امتحان طلاب البكالوريا هذا اليوم . العلمي والادبي .
بالتوفيق لابنك غسان
ودانا ابنة الاستاذ أبو معاذ ...
ولكل الطلاب .... يوم صعب وحلو بنفس الوقت وخصيصاً بعد الانتهاء والخروج من القاعة بحس حالو الواحد مالك الدنيا ...
manar
06-06-2011, 11:39 AM
اليوم هامور بيمو حارم قطر من الصعود
nicolas
06-06-2011, 11:39 AM
الشراء جيد اليوم
والبيع بالحدود المعقولة
ابو فراس
06-06-2011, 11:39 AM
انا موجود معكم
السوق سوف يعكس في الساعة الثانية من الجلسة
ابراهيم طاهر
06-06-2011, 11:45 AM
معقول الهيئة مسيبه الامور لهذه الدرجة كأن اقتصاد السوق يحترق وتنعدم ثقة الموطن وهم يتفرجون لان الثقة عندما تنعدم صعب ان تعود لان المال يعادل الروح
ياهيئة
محمد درويش
06-06-2011, 11:46 AM
انا موجود معكم
السوق سوف يعكس في الساعة الثانية من الجلسة
صباح الخير
لارح يعكس ولا رح يغير
المكتوب مبين من عنوانه
BROKER
06-06-2011, 11:46 AM
تم التسجيل بس ابي نادر غياب مبرر طال اجازة من مبارح
ابو حازم كمان تاخر مبرر لدواعي خاصة
الباقيين لازم نشوف موضوع الفطور معهم
أول شي بسلم عليكم أبو هيثم من المانيا
economic opinion
06-06-2011, 11:48 AM
صباح الورد جميعاً وشكراً كتير أخي أبي نادر على افتتاح الجلسة
BROKER
06-06-2011, 11:49 AM
انا موجود معكم
السوق سوف يعكس في الساعة الثانية من الجلسة
يسعد صباحك معلم ابو فراس
صاير ما عنا حل وسط إما تشاؤم كامل أو تفاؤل كامل
صباح الخير اخي ابو النور الطير الحير خلينا نسلم على بعضنا احسن شيء والسوق مو بأيدنا
صباح الخير اخي كرم الدباغ وتحية لكل الشباب والصبايا عندك
ابو فراس ناوي يدخل ويقش القشة
BROKER
06-06-2011, 11:51 AM
صباح النور
خلص رح نمسح غيابك
رغم عدم قناعتنا بالعذر ؟؟؟ مثل ايام المدارس تأخر الباص والمواصلات ؟؟؟؟
شكراً شكراً ...
رامي شكرا لاهتمامك والله يوفق اولاد الجميع في الامتحانات
الامتحان محنة
نتمنى ان نسمع صوته لابو هيثم والله يسلمه ويسلمك .
محمود ابو عبدالله غياب رغم حضوره سمعنا صوتك ابو زينة ولا بعدين بحكي هه
manar
06-06-2011, 11:54 AM
الى القاء
nicolas
06-06-2011, 11:54 AM
أول شي بسلم عليكم أبو هيثم من المانيا
الله يسلمك ويسلمه
BROKER
06-06-2011, 11:54 AM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">535.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">550.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">523.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">550.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.13</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">1,029</td></tr></tbody></table>
اخضرت العقيلة مبروك
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>535.73</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>526.00</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>550.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>523.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>550.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.76</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>0.13</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>1,029</TD></TR></TBODY></TABLE>
nicolas
06-06-2011, 11:55 AM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">535.73</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">526.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">551.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">51</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">523.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">551.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">2.85</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.57</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">
</td></tr></tbody></table>
abu mhd
06-06-2011, 11:57 AM
اول سهم اخضر اليوم
بكرة هل من الممكن يرجع السوق اخضر
اتوقع ذلك للإسلامي و قطر و الا فالوضع سيء جدا وماحدا بيعرف متى سيتوقف النزيف
أبو ايمان
06-06-2011, 11:58 AM
اليوم من جديد احمر و بشراسة
تسقط شركات الوساطة
تسقط ادارة السوق و الهيئة الفاشلة الغير مؤهلة لاتخاذ اي قرار عجز فظيييييييييع و غير مبرر واللي مو قادر يكون قد الحمل الله معو مين ما كان لأنوا مو ناقصنا ناس تجلس خلف الكراسي و بس
دورنا من اليوم و صاعدا التركيز ثم التركيز على فضائح جميع شركات الوساطة و لعبها بالسوق
التوجه الى جميع وسائل الإعلام الممكنة لنطرح قضيتنا بالبورصة امام المسؤولين في البلد عل احد منهم يستجيب لنا
الحكي على المكشوف و بصوت عالي ضد ما يجري بالسوق لأنوا حااااااااااااااااااااااجة
صباح الخير اولا للجميع وثانيا انا بضم صوتي لصوتك
BROKER
06-06-2011, 11:58 AM
محمود ابو عبدالله غياب رغم حضوره سمعنا صوتك ابو زينة ولا بعدين بحكي هه
أبو عبد الله وينك يا حبيب ... يعني حاجة لم بكفي بتكمل بكرة
BROKER
06-06-2011, 11:59 AM
الى القاء
الله معك أبو طلال
مبروك الاسلامي
ابراهيم طاهر
06-06-2011, 11:59 AM
قلنا سابقا ان الغراب سيموت ولاحظنا ان الهيئة تفقص بيض الغربان بكل ثقة حتى انها لم تصرح تصريح يعطي امل للمستثمر . الاصنام الميته
ادعو شركات الوساطة كل شركة تتبنى سهم من الاسهم اليتيمة ينوبكم ثواب ..؟
karamdabbagh
06-06-2011, 12:01 PM
السادة المتابعون
نلاحظ اليوم العديد من الانتقادات لهيئة الأوراق والأسواق المالية و سوق دمشق للأوراق المالية
هل هناك مطالب واضحة يمكننا المساعدة بأيصالها
نرجو فتح باب النقاش
saeed
06-06-2011, 12:02 PM
نظرة عامة عن الأسعار التاريخية لأسهم بعض الشركات
http://www.syria-stocks.com/forum/attachment.php?attachmentid=2599&stc=1&d=1307350853
1 ـ يجب التنويه أن المقصود بالسعر التاريخي هو ( أدنى سعر إغلاق ) وليس أدنى سعر تداول ...
nicolas
06-06-2011, 12:02 PM
اليوم جيد للتصريف لمن يريد
حتى لايكون عائق لاحقا
وبيمو لاعب قوي بالسوق
saeed
06-06-2011, 12:04 PM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">723.97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">20</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">704.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">725.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">147</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">703.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.90</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">14</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,874</td><input id="ARBS_limit_up" value="745.60" type="hidden"> <input id="ARBS_limit_down" value="702.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">940.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">514.70</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">502.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">519.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">79</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">514.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="530.10" type="hidden"> <input id="AVOC_limit_down" value="499.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,985.98</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">536</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">188</td><input id="BASY_limit_up" value="2,045.00" type="hidden"> <input id="BASY_limit_down" value="1,927.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">27</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">936.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">993.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">936.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">936.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">23</td><input id="BBSF_limit_up" value="993.40" type="hidden"> <input id="BBSF_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,070.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="BSO_open" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.83</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">350</td><input id="BSO_limit_up" value="1,096.00" type="hidden"> <input id="BSO_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,167.94</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="IBTF_open" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">16</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">3,932</td><input id="IBTF_limit_up" value="1,202.00" type="hidden"> <input id="IBTF_limit_down" value="1,133.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">440</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">257.75</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">346</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">265.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">294</td> <td style="color: rgb(255, 0, 0);" id="UG_open" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">254</td><input id="UG_limit_up" value="265.48" type="hidden"> <input id="UG_limit_down" value="250.02" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">-3.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">150</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,154.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,188.00" type="hidden"> <input id="AHT_limit_down" value="1,120.00" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(0, 204, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(0, 204, 0);" id="ATI_reference_price" class="black_orange_cell">535.73</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_bid" class="black_orange_cell">540.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask" class="black_orange_cell">549.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_best_ask_volume" class="black_orange_cell">175</td> <td style="color: rgb(0, 204, 0);" id="ATI_open" class="black_orange_cell">523.50</td> <td style="color: rgb(0, 204, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_price" class="black_orange_cell">551.00</td> <td style="color: rgb(0, 204, 0);" id="ATI_last_change_percent" class="black_orange_cell">2.85</td> <td style="color: rgb(0, 204, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.57</td> <td style="color: rgb(0, 204, 0);" id="ATI_num_trades" class="black_orange_cell">15</td> <td style="color: rgb(0, 204, 0);" id="ATI_volume_traded" class="black_orange_cell">1,229</td><input id="ATI_limit_up" value="551.80" type="hidden"> <input id="ATI_limit_down" value="519.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">199</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,096.00" type="hidden"> <input id="BBS_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">665.64</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">704</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">50</td><input id="BOJS_limit_up" value="685.60" type="hidden"> <input id="BOJS_limit_down" value="645.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,159.00" type="hidden"> <input id="SHRQ_limit_down" value="1,093.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">782.15</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">761.50</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">765.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">26</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">765.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.19</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">52</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">7,807</td><input id="SIIB_limit_up" value="805.60" type="hidden"> <input id="SIIB_limit_down" value="758.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">689.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">10</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">669.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">709.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">690</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">669.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">669.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">-2.90</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">190</td><input id="FSBS_limit_up" value="709.60" type="hidden"> <input id="FSBS_limit_down" value="668.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">548</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">524.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">525.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.70</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.72</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">36</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">8,562</td><input id="QNBS_limit_up" value="544.80" type="hidden"> <input id="QNBS_limit_down" value="513.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">591.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="SGB_open" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">800</td></tr></tbody></table>
saeed
06-06-2011, 12:04 PM
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"> <td width="50%"><table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 06/06/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">25,409</td> <td class="black_orange_cell">18,372,553.00</td> <td class="black_orange_cell">149</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">25,409</td> <td class="black_orange_cell">18,372,553.00</td> <td class="black_orange_cell">149</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
06-06-2011, 12:06 PM
السادة المتابعون
نلاحظ اليوم العديد من الانتقادات لهيئة الأوراق والأسواق المالية و سوق دمشق للأوراق المالية
هل هناك مطالب واضحة يمكننا المساعدة بأيصالها
نرجو فتح باب النقاش
اكيد استاذ كرم في مطالب واضحة تم وضع جزء كبير منها ضمن هذا النقاش
http://www.syria-stocks.com/forum/showthread.php?t=7757&page=2
BROKER
06-06-2011, 12:06 PM
صباح الخير اولا للجميع
هلا أبو إيمان أو حلب الشهبا :)
nicolas
06-06-2011, 12:06 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">548</td> <td class="bid_cell" style="padding-right:5;">524.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">521.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">520.50</td> </tr><tr><td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">165</td> <td class="bid_cell" style="padding-right:5;">520.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">44</td> <td class="bid_cell" style="padding-right:5;">520.00</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">96</td> <td class="bid_cell" style="padding-right:5;">520.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">42</td> <td class="bid_cell" style="padding-right:5;">519.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">268</td> <td class="bid_cell" style="padding-right:5;">519.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">518.50</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">1,970</td> <td class="bid_cell" style="padding-right:5;">518.00</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">517.00</td> </tr><tr><td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">516.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">480</td> <td class="bid_cell" style="padding-right:5;">516.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">100</td> <td class="bid_cell" style="padding-right:5;">516.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">516.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">516.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">515.00</td> </tr><tr><td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">183</td> <td class="bid_cell" style="padding-right:5;">515.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">514.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">514.00</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">30</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">55</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,001</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,010</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr><tr><td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">75</td> <td class="bid_cell" style="padding-right:5;">513.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr><tr><td class="ask_cell" style="padding-right:5;">525.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">528.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">529.00</td> <td class="ask_cell" style="padding-right:30;">60</td> <td class="ask_cell" align="left">DAMAN</td> </tr><tr><td class="ask_cell" style="padding-right:5;">529.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">530.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">535.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">539.00</td> <td class="ask_cell" style="padding-right:30;">25</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">540.00</td> <td class="ask_cell" style="padding-right:30;">224</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">540.00</td> <td class="ask_cell" style="padding-right:30;">142</td> <td class="ask_cell" align="left">AULA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">542.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">542.50</td> <td class="ask_cell" style="padding-right:30;">371</td> <td class="ask_cell" align="left">CHCA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">543.00</td> <td class="ask_cell" style="padding-right:30;">415</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">543.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">543.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">1,010</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">53</td> <td class="ask_cell" align="left">PIONEERS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">GONE</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">35</td> <td class="ask_cell" align="left">AULA</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">PIONEERS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">SOFS</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.50</td> <td class="ask_cell" style="padding-right:30;">416</td> <td class="ask_cell" align="left">BSFF</td> </tr><tr><td class="ask_cell" style="padding-right:5;">544.5</td></tr></tbody></table></td></tr></tbody></table>
saeed
06-06-2011, 12:07 PM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> AVOC</td> <td>514.70</td> <td>499.26</td> <td>530.10</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">75</td> <td style="padding-right: 5px;" class="bid_cell">502.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">501.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">501.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">501.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">500.00</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">500.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">205</td> <td style="padding-right: 5px;" class="bid_cell">499.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">519.50</td> <td style="padding-right: 30px;" class="ask_cell">79</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">520.00</td> <td style="padding-right: 30px;" class="ask_cell">90</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">520.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">530.00</td> <td style="padding-right: 30px;" class="ask_cell">225</td> <td class="ask_cell" align="left">AULA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
BROKER
06-06-2011, 12:07 PM
نظرة عامة عن الأسعار التاريخية لأسهم بعض الشركات
http://www.syria-stocks.com/forum/attachment.php?attachmentid=2599&stc=1&d=1307350853
الله يعطيك العافية أبو سعود
قصدك بالسعر التاريخي "أدنى سعر" بتاريخ السهم
لأن تاريخي تؤخذ للطرفين أعلى وأدنى .
جهد مشكور عليه
ابراهيم طاهر
06-06-2011, 12:10 PM
اليوم كنت في مصرف التسليف الشعبي لاجرب سحب مبلغ كانت الامور مطمئنة جدا عندما سألت الموظفة المسؤولة وكان الجواب تستطيع سحب اي مبلغ لك بدون اي مانع فألغيت فكرة سحب اي مبلغ وشعرت بالطمأنينة وأن البلد بخير الحمد لله .
saeed
06-06-2011, 12:13 PM
الله يعطيك العافية أبو سعود
قصدك بالسعر التاريخي "أدنى سعر" بتاريخ السهم
لأن تارخي تؤخذ للطرفين
جهد مشكور عليه
تسلم أبو الريم ....
القصد بالسعر التاريخي "أدنى سعر اغلاق" بتاريخ السهم وليس أدنى سعر تداول ....
نتمنى انتعاش السوق من جديد وتعود أحجام التداول أقوى مما كانت عليه ...
تمنياتنا للجميع بالتوفيق ....
karamdabbagh
06-06-2011, 12:13 PM
تحياتي:
الرجاء الاطلاع على الجدول المرفق مع ملاحظة ان السعر الاعلى الذي وصلت اليه الاسهم معدل بناء على زيادات رأس المال او توزيع اسهم مجانية:
<TABLE style="WIDTH: 605pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=806><COLGROUP><COL style="WIDTH: 132pt; mso-width-source: userset; mso-width-alt: 6436" width=176><COL style="WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 5302" width=145><COL style="WIDTH: 80pt; mso-width-source: userset; mso-width-alt: 3876" width=106><COL style="WIDTH: 77pt; mso-width-source: userset; mso-width-alt: 3766" width=103><COL style="WIDTH: 131pt; mso-width-source: userset; mso-width-alt: 6400" width=175><COL style="WIDTH: 76pt; mso-width-source: userset; mso-width-alt: 3693" width=101><TBODY><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; WIDTH: 132pt; HEIGHT: 15.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl71 height=21 width=176>الشركة</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; WIDTH: 109pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl68 width=145>سعر الاغلاق 5/6/2011</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; WIDTH: 80pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl68 width=106>اعلى سعر خلال سنة</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: #ece9d8; BACKGROUND-COLOR: transparent; WIDTH: 77pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8" dir=rtl class=xl69 width=103>ادنى سعر خلال سنة</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; WIDTH: 131pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl68 width=175>نسبة الهبوط عن اعلى سعر</TD><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; WIDTH: 76pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: #ece9d8" dir=rtl class=xl70 width=101>ربحية السهم 2010</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: #ece9d8; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl65 height=20 align=right>بنك سورية الدولي الاسلامي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>782.15</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>1,344.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>727.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl78>-41.80%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: #ece9d8; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>49.71</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>البنك العربي - سورية</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>723.97</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,231.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>702.50</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-41.19%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>39.77</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك قطر الوطني سورية</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>529.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>914.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>489.50</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-42.12%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>-3.11</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك عودة سورية</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>2,125.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>2,536.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>2,125.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-16.21%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>127.41</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك بيبلوس سورية</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,065.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,412.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>686.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-24.58%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>28.89</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>المصرف الدولي للتجارة والتمويل</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,167.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,582.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>959.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-26.23%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>91.45</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>بنك سورية والمهجر</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,065.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,752.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>1,065.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-39.21%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>98.91</TD></TR><TR style="HEIGHT: 15pt" height=20><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl66 height=20 align=right>العقيلة للتأمين التكافلي</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>535.73</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>949.50</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl74>501.00</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl79>-43.58%</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl75>35.21</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl67 height=21 align=right>بنك سورية والخليج</TD><TD style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>591.00</TD><TD style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>967.50</TD><TD style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl76>512.00</TD><TD style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl80>-38.91%</TD><TD style="BORDER-BOTTOM: #ece9d8; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl77>-31.54</TD></TR><TR style="HEIGHT: 15.75pt" height=21><TD style="BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: black 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 15.75pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid" dir=rtl class=xl81 height=21 colSpan=6>ملاحظة: تم احتساب أعلى سعر بعد اجراء كافة التعديلات اللازمة في حال وجود زيادة رأس مال او طرح اسهم مجانية</TD></TR></TBODY></TABLE>
nicolas
06-06-2011, 12:14 PM
اليوم كنت في مصرف التسليف الشعبي لاجرب سحب مبلغ كانت الامور مطمئنة جدا عندما سألت الموظفة المسؤولة وكان الجواب تستطيع سحب اي مبلغ لك بدون اي مانع فألغيت فكرة سحب اي مبلغ وشعرت بالطمأنينة وأن البلد بخير الحمد لله .
لازم ندعم دولتنا وليرتنا
و بورصتنا
saeed
06-06-2011, 12:14 PM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="hsides" rules="groups"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody> <tbody> <tr> <td class="black_orange_cell">66912</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">IntentionalCross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">525.00</td> <td class="black_orange_cell">1,000</td> <td class="black_orange_cell">525,000.00</td> <td class="black_orange_cell">-0.76</td> <td class="black_orange_cell">12:03:23</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66911</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">525.00</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">29,400.00</td> <td class="black_orange_cell">-0.76</td> <td class="black_orange_cell">12:03:14</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66910</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">525.00</td> <td class="black_orange_cell">44</td> <td class="black_orange_cell">23,100.00</td> <td class="black_orange_cell">-0.76</td> <td class="black_orange_cell">12:02:57</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66909</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">524.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">104,800.00</td> <td class="black_orange_cell">-0.95</td> <td class="black_orange_cell">12:02:41</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td style="padding-right: 30px;" class="black_orange_cell">PIONEERS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66895</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">520.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">26,000.00</td> <td class="black_orange_cell">-1.70</td> <td class="black_orange_cell">11:53:40</td> <td style="padding-right: 30px;" class="black_orange_cell">IFC</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66894</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">521.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">26,050.00</td> <td class="black_orange_cell">-1.51</td> <td class="black_orange_cell">11:53:39</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66877</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">529.00</td> <td class="black_orange_cell">1,787</td> <td class="black_orange_cell">945,323.00</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">11:45:18</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66876</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">528.50</td> <td class="black_orange_cell">380</td> <td class="black_orange_cell">200,830.00</td> <td class="black_orange_cell">-0.09</td> <td class="black_orange_cell">11:45:18</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66875</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">528.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">26,400.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">11:45:16</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66874</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">527.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">26,350.00</td> <td class="black_orange_cell">-0.38</td> <td class="black_orange_cell">11:45:15</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">SOFS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66873</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">526.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">52,650.00</td> <td class="black_orange_cell">-0.47</td> <td class="black_orange_cell">11:45:14</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66850</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">519.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">155,700.00</td> <td class="black_orange_cell">-1.89</td> <td class="black_orange_cell">11:21:32</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66845</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">520.00</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">104,000.00</td> <td class="black_orange_cell">-1.70</td> <td class="black_orange_cell">11:18:47</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66844</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.50</td> <td class="black_orange_cell">56</td> <td class="black_orange_cell">28,924.00</td> <td class="black_orange_cell">-2.36</td> <td class="black_orange_cell">11:18:27</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">DAMAN</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66841</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">154,800.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">11:15:28</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66838</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">15</td> <td class="black_orange_cell">7,740.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">11:14:08</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66837</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.50</td> <td class="black_orange_cell">35</td> <td class="black_orange_cell">18,077.50</td> <td class="black_orange_cell">-2.36</td> <td class="black_orange_cell">11:14:06</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66836</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">517.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">258,500.00</td> <td class="black_orange_cell">-2.27</td> <td class="black_orange_cell">11:14:05</td> <td style="padding-right: 30px;" class="black_orange_cell">IFC</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66835</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">517.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">25,875.00</td> <td class="black_orange_cell">-2.17</td> <td class="black_orange_cell">11:13:31</td> <td style="padding-right: 30px;" class="black_orange_cell">PIONEERS</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66834</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">517.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">51,750.00</td> <td class="black_orange_cell">-2.17</td> <td class="black_orange_cell">11:13:31</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66826</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">525.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">26,250.00</td> <td class="black_orange_cell">-0.76</td> <td class="black_orange_cell">11:06:25</td> <td style="padding-right: 30px;" class="black_orange_cell">SOFS</td> <td style="padding-right: 30px;" class="black_orange_cell">SOFS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66795</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">32</td> <td class="black_orange_cell">16,512.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">IFA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66794</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">77,400.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">AULA</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66793</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">27</td> <td class="black_orange_cell">13,932.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66792</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">473</td> <td class="black_orange_cell">244,068.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66791</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">77,400.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">IFC</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66790</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">547</td> <td class="black_orange_cell">282,252.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66789</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">330</td> <td class="black_orange_cell">170,280.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66788</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">206,400.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66787</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">333</td> <td class="black_orange_cell">171,828.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66786</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">37</td> <td class="black_orange_cell">19,092.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66785</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">463</td> <td class="black_orange_cell">238,908.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66784</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">37</td> <td class="black_orange_cell">19,092.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66783</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">963</td> <td class="black_orange_cell">496,908.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66782</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">57</td> <td class="black_orange_cell">29,412.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">IFC</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66781</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">77,400.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">CHCA</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66780</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">25,800.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66779</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">40</td> <td class="black_orange_cell">20,640.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">BSFF</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66778</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">140</td> <td class="black_orange_cell">72,240.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td style="padding-right: 30px;" class="black_orange_cell">GONE</td> <td class="black_orange_cell">
</td></tr> <tr> <td class="black_orange_cell">66777</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">516.00</td> <td class="black_orange_cell">110</td> <td class="black_orange_cell">56,760.00</td> <td class="black_orange_cell">-2.46</td> <td class="black_orange_cell">10:57:52</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td> <td style="padding-right: 30px;" class="black_orange_cell">ACS</td></tr></tbody></table>
saeed
06-06-2011, 12:15 PM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr> <tr align="left"> <td class="st_bid_cell">BSFF</td> <td class="st_bid_cell">AllOrNone</td> <td style="padding-right: 30px;" class="st_bid_cell">5,000</td> <td style="padding-right: 5px;" class="st_bid_cell">514.00</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">348</td> <td style="padding-right: 5px;" class="bid_cell">524.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">522.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">521.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">520.50</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">165</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">96</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">42</td> <td style="padding-right: 5px;" class="bid_cell">519.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">268</td> <td style="padding-right: 5px;" class="bid_cell">519.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">518.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">1,970</td> <td style="padding-right: 5px;" class="bid_cell">518.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">517.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">480</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">183</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">600</td> <td style="padding-right: 5px;" class="bid_cell">514.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">2,000</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">30</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">55</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,001</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,010</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">3,000</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">75</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">525.00</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">527.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">528.50</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">529.00</td> <td style="padding-right: 30px;" class="ask_cell">60</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">529.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">530.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">535.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">539.00</td> <td style="padding-right: 30px;" class="ask_cell">25</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">540.00</td> <td style="padding-right: 30px;" class="ask_cell">224</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">540.00</td> <td style="padding-right: 30px;" class="ask_cell">142</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.50</td> <td style="padding-right: 30px;" class="ask_cell">371</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.00</td> <td style="padding-right: 30px;" class="ask_cell">415</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,010</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">53</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">900</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">35</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">416</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
karamdabbagh
06-06-2011, 12:18 PM
تم وضع المشاركة السابقة لأغناء مشاركة السيد saeed (http://www.syria-stocks.com/forum/member.php?find=lastposter&t=7761)
وشكرا
nicolas
06-06-2011, 12:19 PM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">موازي-ب</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">529.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">348</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">524.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">525.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">150</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">516.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">524.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-0.85</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.38</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">13,</td></tr></tbody></table>
تم وضع المشاركة السابقة لأغناء مشاركة السيد saeed (http://www.syria-stocks.com/forum/member.php?find=lastposter&t=7761)
وشكرا
السيد كرم شكرا لك ولادارة الشركة .
ونتمنى دائما تزويدنا ببعض المعلومات والتي تعطي صورة وتزيد من الوعي وتساعد البعض في اخذ قرارت صحيحة في البيع او الشراء .
نحن بحاجة دائما للمعلومات .
nicolas
06-06-2011, 12:21 PM
قطر ببلاش اليوم
حسومات مغرية
قرب وجرب
ابي نادر
06-06-2011, 12:22 PM
صباح الخير للجميع
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>782.15</td> <td>758.70</td> <td>805.60</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%" frame="HSIDES" rules="GROUPS"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">66949</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">761.00</td> <td class="black_orange_cell">1</td> <td class="black_orange_cell">761.00</td> <td class="black_orange_cell">-2.70</td> <td class="black_orange_cell">12:17:01</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> </tr></tbody></table>
الشباب كلهم طاقة وامل ورغبة في مساعدة الدولة والليرة والسوق والاسهم . ولكن نشاطهم يحتاج الى تأطير ويكون ذلك من خلال جمعية حماية المستثمر . والتي سيكون لها دور مؤثر في السوق والهيئة ان شاء الله . لان الصوت سيكون جماعي .
abu mhd
06-06-2011, 12:23 PM
و على شراااااااااء بتعرف لازم يكون في تعويض عن المبيع و الكسر السابق
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell>66948</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>761.50</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>38,075.00</TD><TD class=black_orange_cell>-2.64</TD><TD class=black_orange_cell>12:17:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66947</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>762.00</TD><TD class=black_orange_cell>30</TD><TD class=black_orange_cell>22,860.00</TD><TD class=black_orange_cell>-2.58</TD><TD class=black_orange_cell>12:16:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66946</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>770.00</TD><TD class=black_orange_cell>70</TD><TD class=black_orange_cell>53,900.00</TD><TD class=black_orange_cell>-1.55</TD><TD class=black_orange_cell>12:16:41</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66945</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>769.00</TD><TD class=black_orange_cell>30</TD><TD class=black_orange_cell>23,070.00</TD><TD class=black_orange_cell>-1.68</TD><TD class=black_orange_cell>12:16:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66921</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>769.00</TD><TD class=black_orange_cell>20</TD><TD class=black_orange_cell>15,380.00</TD><TD class=black_orange_cell>-1.68</TD><TD class=black_orange_cell>12:13:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66920</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>769.00</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>61,520.00</TD><TD class=black_orange_cell>-1.68</TD><TD class=black_orange_cell>12:13:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66919</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>769.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>38,450.00</TD><TD class=black_orange_cell>-1.68</TD><TD class=black_orange_cell>12:13:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66916</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>769.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>38,450.00</TD><TD class=black_orange_cell>-1.68</TD><TD class=black_orange_cell>12:12:27</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66915</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>769.00</TD><TD class=black_orange_cell>10</TD><TD class=black_orange_cell>7,690.00</TD><TD class=black_orange_cell>-1.68</TD><TD class=black_orange_cell>12:12:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFC</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66914</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>768.50</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>30,740.00</TD><TD class=black_orange_cell>-1.75</TD><TD class=black_orange_cell>12:12:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66913</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>762.00</TD><TD class=black_orange_cell>70</TD><TD class=black_orange_cell>53,340.00</TD><TD class=black_orange_cell>-2.58</TD><TD class=black_orange_cell>12:08:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SAN</TD></TR></TBODY></TABLE>
محمد درويش
06-06-2011, 12:23 PM
ما لحقنا نتهنى بالأخضر
العقيلة رجع أحمر
ولسى الأحمر لقدام
nader97s
06-06-2011, 12:24 PM
[quote=لقماان;91250]
صباح الخير للجميع
صباح الخير أخي غالب
فقط أحببت أن ألفت نظر الجميع
أن هذا الكلام يجرح الرجل المتقدم في العمر
و يؤثر عليه أشد التأثير
لأنه بطبيعة الأمر يعرف أنه و بشكل نظري (على الورق ) لم يبقى له في هذه الدنيا الكثير
و عندما نطالبه بالاستقالة كونه تقدم بالعمر كمن يقول له اذهب الى بيتك فأنت ميت قبل أن تموت فعلا ............
أعتقد أنها تجرحه أي جرح بل تجرح حتى أي شخص كبير بالعمر يقوم بتصفح منتدانا الذي اشتهر بالمحتوى الانساني الراقي لأعضاءه قبل المحتوى الاقتصادي ..........
لاحظت كل الدعوات التي كانت تدعو العمادي بالاستقالة تركز على كونه كبيرا في العمر...
كلنا كان صغيرا و الآن تقدم في العمر ومن ومن كتب الله له عمرا سيصل الى هذه المرحلة
الموضوع ليس صراع بين الشباب أو الأجيال
ممكن أن يكون شخص عمره ثمانية و ثمانون سنة و يدير أمور العالم بكل حرفنة (مجلس حكماء أمريكا ) و ممكن أن يكون عمره خمسة و عشرون عاما و ينجز ما لا ينجزه الكبار كأمثال بيل غيتس ,الامام النووي ,
و بعض الشباب المعاصر من حولنا وبدون مجاملة أو أي مصلحة الأخ رامي عطار
فدعونا بدل أن نطالب العمادي بالاستقالة
أن نركز على شكره و أنه سيكون من مجلس الحكماء الاستشاري لهيئة الأوراق المالية أو مجلس الحكماء الاستشاري للشؤون الاقتصادية في سوريا
و الذي توصياته(العمادي و رفاقه المستشارين ) لا تحمل القوة القانونية للتنفيذ و انما للاستئناس بها في بناء القرار الصحيح
دعونا لا نركز أنه مطالب بالاستقالة
لا نركز على موضوع أنه كبير بالعمر..
قال رسول الله صلى الله عليه و سلم :
بما في معناه :(ليس منا من لم يوقر كبيرنا و يعطف على صغيرنا )
أشد على يدك أخي غالب بموضوع الوردة و أشد على يدك أيضا لأنك تقبلت ما نصحت به نفسي قبل غيري ......................
أول شي صباح الخير للكل وبتمنى من الكل التفاؤل والتفكير بإيجابية ولما طلع السوق المرة الماضية كلكن قلتوا أنو منيح يلي الهيئة ما تدخلت بالسوق وانا بحيي سيد لقمان من كل قلبي لأنو الكبار هنن زينتنا وما لازم نطعنن بشي موجود عندنا كلنا وكلنا ممكن نخطأ وكلنا معرضين لأي موقف ضغط ---
لذلك أجمل تحية تقدير واحترام للسيد العمادي وكل من يساهمون في إنجاح ودعم الاقتصاد الوطني وأتمنى منه مراعاتنا نحن صغار المساهمين داخل هذا السوق
أحر التحيات والسلامات والاحترام لكل فرد من أعضاء المنتدى
وأخص السيد لقمان لاهتمامه بهذه الناحية
وأتمنى التوفيق للجميع
اتذكر قول رامي دائما كيف استطاع مع بعض الشباب المتحمس من تقديم العون في حرب غزة وحرب لبنان وكيف يحس اليوم انه غير قادر على تقديم شيء لوطنه . يعني وضع مؤسف نحس جميعا ان ايدينا مشلولة ولا نعرف ماذا يمكننا ان نقدم لنساعد وطننا في هذه المحنة .
saeed
06-06-2011, 12:28 PM
تحياتي:
الرجاء الاطلاع على الجدول المرفق مع ملاحظة ان السعر الاعلى الذي وصلت اليه الاسهم معدل بناء على زيادات رأس المال او توزيع اسهم مجانية:
<table style="width: 605pt; border-collapse: Collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="806"><colgroup><col style="width: 132pt;" width="176"><col style="width: 109pt;" width="145"><col style="width: 80pt;" width="106"><col style="width: 77pt;" width="103"><col style="width: 131pt;" width="175"><col style="width: 76pt;" width="101"></colgroup><tbody><tr style="height: 15.75pt;" height="21"><td style="border-width: 1pt 1pt 1pt medium; border-style: Solid solid solid none; border-color: Windowtext windowtext windowtext rgb(236, 233, 216); background-color: Transparent; width: 132pt; height: 15.75pt;" dir="rtl" class="xl71" width="176" height="21">الشركة</td><td style="border: 1pt solid windowtext; background-color: Transparent; width: 109pt;" dir="rtl" class="xl68" width="145">سعر الاغلاق 5/6/2011</td><td style="border: 1pt solid windowtext; background-color: Transparent; width: 80pt;" dir="rtl" class="xl68" width="106">اعلى سعر خلال سنة</td><td style="border-width: 1pt medium; border-style: Solid none; border-color: Windowtext rgb(236, 233, 216); background-color: Transparent; width: 77pt;" dir="rtl" class="xl69" width="103">ادنى سعر خلال سنة</td><td style="border: 1pt solid windowtext; background-color: Transparent; width: 131pt;" dir="rtl" class="xl68" width="175">نسبة الهبوط عن اعلى سعر</td><td style="border-width: 1pt medium 1pt 1pt; border-style: Solid none solid solid; border-color: Windowtext rgb(236, 233, 216) windowtext windowtext; background-color: Transparent; width: 76pt;" dir="rtl" class="xl70" width="101">ربحية السهم 2010</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(236, 233, 216) windowtext windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl65" align="right" height="20">بنك سورية الدولي الاسلامي</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(236, 233, 216) windowtext windowtext; background-color: Transparent;" dir="ltr" class="xl72">782.15</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(236, 233, 216) windowtext windowtext; background-color: Transparent;" dir="ltr" class="xl72">1,344.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(236, 233, 216) windowtext windowtext; background-color: Transparent;" dir="ltr" class="xl72">727.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Rgb(236, 233, 216) windowtext windowtext; background-color: Transparent;" dir="ltr" class="xl78">-41.80%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Rgb(236, 233, 216) windowtext windowtext; background-color: Transparent;" dir="ltr" class="xl73">49.71</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">البنك العربي - سورية</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">723.97</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,231.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">702.50</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-41.19%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">39.77</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">بنك قطر الوطني سورية</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">529.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">914.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">489.50</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-42.12%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">-3.11</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">بنك عودة سورية</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">2,125.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">2,536.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">2,125.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-16.21%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">127.41</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">بنك بيبلوس سورية</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,065.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,412.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">686.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-24.58%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">28.89</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">المصرف الدولي للتجارة والتمويل</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,167.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,582.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">959.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-26.23%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">91.45</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">بنك سورية والمهجر</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,065.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,752.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">1,065.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-39.21%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">98.91</td></tr><tr style="height: 15pt;" height="20"><td style="border-width: Medium 1pt 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent; height: 15pt;" dir="rtl" class="xl66" align="right" height="20">العقيلة للتأمين التكافلي</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">535.73</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">949.50</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl74">501.00</td><td style="border-width: Medium 0.5pt 0.5pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl79">-43.58%</td><td style="border-width: Medium 0.5pt 0.5pt 1pt; border-style: None solid solid; border-color: Windowtext; background-color: Transparent;" dir="ltr" class="xl75">35.21</td></tr><tr style="height: 15.75pt;" height="21"><td style="border-width: Medium 1pt medium 0.5pt; border-style: None solid; border-color: Windowtext windowtext rgb(236, 233, 216); background-color: Transparent; height: 15.75pt;" dir="rtl" class="xl67" align="right" height="21">بنك سورية والخليج</td><td style="border-width: Medium 0.5pt; border-style: None solid; border-color: Windowtext windowtext rgb(236, 233, 216); background-color: Transparent;" dir="ltr" class="xl76">591.00</td><td style="border-width: Medium 0.5pt; border-style: None solid; border-color: Windowtext windowtext rgb(236, 233, 216); background-color: Transparent;" dir="ltr" class="xl76">967.50</td><td style="border-width: Medium 0.5pt; border-style: None solid; border-color: Windowtext windowtext rgb(236, 233, 216); background-color: Transparent;" dir="ltr" class="xl76">512.00</td><td style="border-width: Medium 0.5pt; border-style: None solid; border-color: Windowtext windowtext rgb(236, 233, 216); background-color: Transparent;" dir="ltr" class="xl80">-38.91%</td><td style="border-width: Medium 0.5pt medium 1pt; border-style: None solid; border-color: Windowtext windowtext rgb(236, 233, 216); background-color: Transparent;" dir="ltr" class="xl77">-31.54</td></tr><tr style="height: 15.75pt;" height="21"><td style="border-width: 1pt; border-style: Solid; border-color: Windowtext windowtext windowtext black; background-color: Transparent; height: 15.75pt;" dir="rtl" class="xl81" colspan="6" height="21">ملاحظة: تم احتساب أعلى سعر بعد اجراء كافة التعديلات اللازمة في حال وجود زيادة رأس مال او طرح اسهم مجانية</td></tr></tbody></table>
الشكر الجزيل للأخ كرم ....
ونرحب بكل مشاركة تقدم الفائدة ..
وتساهم في إغناء المنتدى بالمعلومات القيمة ... للأخوة الأعضاء والزوار الكرام ...
abu mhd
06-06-2011, 12:29 PM
على بيع يالله بالكسر بأي شي الهدف انوا يصير احمر معقول ؟؟؟ طيب ايمتى شاريين لحتى باعوا بهالسعر
ولا كمان ناس طبيعيين اللي عم يبيعوا شو يا BSFF
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>66961</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>40</TD><TD class=black_orange_cell>20,800.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:22:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66960</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>78,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:22:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66959</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>182,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:22:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66958</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.50</TD><TD class=black_orange_cell>125</TD><TD class=black_orange_cell>65,062.50</TD><TD class=black_orange_cell>-2.84</TD><TD class=black_orange_cell>12:22:48</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66957</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>521.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,050.00</TD><TD class=black_orange_cell>-2.75</TD><TD class=black_orange_cell>12:22:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66955</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:17:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66954</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>130,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:17:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66953</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>45</TD><TD class=black_orange_cell>23,400.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:17:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66952</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>65</TD><TD class=black_orange_cell>33,800.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:17:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66951</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.50</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>41,640.00</TD><TD class=black_orange_cell>-2.84</TD><TD class=black_orange_cell>12:17:08</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66950</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>521.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>52,100.00</TD><TD class=black_orange_cell>-2.75</TD><TD class=black_orange_cell>12:17:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66943</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>1,035</TD><TD class=black_orange_cell>538,200.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:15:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66942</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:14:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66941</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>52,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:14:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66940</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>130,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:14:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66939</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>78,000.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:14:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66938</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.00</TD><TD class=black_orange_cell>201</TD><TD class=black_orange_cell>104,520.00</TD><TD class=black_orange_cell>-2.94</TD><TD class=black_orange_cell>12:14:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66937</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>520.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>104,100.00</TD><TD class=black_orange_cell>-2.84</TD><TD class=black_orange_cell>12:14:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66936</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>521.00</TD><TD class=black_orange_cell>573</TD><TD class=black_orange_cell>298,533.00</TD><TD class=black_orange_cell>-2.75</TD><TD class=black_orange_cell>12:14:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66935</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>521.50</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>130,375.00</TD><TD class=black_orange_cell>-2.66</TD><TD class=black_orange_cell>12:14:20</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66934</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>522.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>104,500.00</TD><TD class=black_orange_cell>-2.47</TD><TD class=black_orange_cell>12:14:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66933</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>523.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>52,300.00</TD><TD class=black_orange_cell>-2.38</TD><TD class=black_orange_cell>12:14:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66932</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>523.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>104,600.00</TD><TD class=black_orange_cell>-2.38</TD><TD class=black_orange_cell>12:14:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66931</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>523.50</TD><TD class=black_orange_cell>6</TD><TD class=black_orange_cell>3,141.00</TD><TD class=black_orange_cell>-2.28</TD><TD class=black_orange_cell>12:14:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66930</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>524.00</TD><TD class=black_orange_cell>60</TD><TD class=black_orange_cell>31,440.00</TD><TD class=black_orange_cell>-2.19</TD><TD class=black_orange_cell>12:14:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66929</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>525.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>13,125.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>12:14:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SIH</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66928</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>525.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,250.00</TD><TD class=black_orange_cell>-2.00</TD><TD class=black_orange_cell>12:14:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66927</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>525.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>105,100.00</TD><TD class=black_orange_cell>-1.91</TD><TD class=black_orange_cell>12:14:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66926</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>526.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>52,600.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>12:14:16</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66925</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>526.50</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>78,975.00</TD><TD class=black_orange_cell>-1.72</TD><TD class=black_orange_cell>12:14:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66924</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>530.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>53,000.00</TD><TD class=black_orange_cell>-1.07</TD><TD class=black_orange_cell>12:14:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>IFA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66923</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>530.50</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>79,575.00</TD><TD class=black_orange_cell>-0.98</TD><TD class=black_orange_cell>12:14:14</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66922</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>532.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>26,600.00</TD><TD class=black_orange_cell>-0.70</TD><TD class=black_orange_cell>12:14:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>66907</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>540.00</TD><TD class=black_orange_cell>50</TD><TD class=black_orange_cell>27,000.00</TD><TD class=black_orange_cell>0.80</TD><TD class=black_orange_cell>12:00:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD></TR></TBODY></TABLE>
ابي نادر
06-06-2011, 12:29 PM
مؤيد سجلت حضور
مع أنو الشاشة بتجيب الجلطة بس بعض التفاؤل ضروري جدآ
جلسة ثقيلة اليوم على الملاك القدامى وحتى الجدد
الله يفرج عالجميع
BROKER
06-06-2011, 12:33 PM
مؤيد سجلت حضور
مع أنو الشاشة بتجيب الجلطة بس بعض التفاؤل ضروري جدآ
يعني فوق انك متأخر ؟؟؟
محمد درويش
06-06-2011, 12:36 PM
ياشياب لماذا لانقوم نحن جميع أعضاء هذا المنتدى بالإمتناع عن البيع والشراء
حتى يتعدل وضع السوق لأن الكثير منا حسب الملاحظ يستطيع التأثير بالسوق نوعاً ما فلماذا نزيد من خسائرنا
سهم اخضر
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>669.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>709.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>690</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>669.00</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>690</TD></TR></TBODY></TABLE>
nicolas
06-06-2011, 12:36 PM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">689.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">669.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">709.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">690</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open">669.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">700.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">1.60</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.36</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">690</td></tr></tbody></table>
أسعد الله أوقاتكم جميعا
غنية اليوم ....... في أمل ... للرائعة فيروز
تحياتي لكم
abu mhd
06-06-2011, 12:40 PM
يعني فوق انك متأخر ؟؟؟
والله يا استاذ رامي هالمرة رح وقف مع ابي نادر :maad::maad:
لأنوا من مبارح طالب اذن تأخر و عوض ذلك بافتتاح الجلسة ;)
خلص ابي نادر سجلناك حضور الدفتر اليوم معي مو مع رامي :eeek::eeek:
saeed
06-06-2011, 12:40 PM
<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">723.97</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">705.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">720.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">702.50</td> <td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">703.00</td> <td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-2.90</td> <td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">14</td> <td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">1,874</td><input id="ARBS_limit_up" value="745.60" type="hidden"> <input id="ARBS_limit_down" value="702.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">940.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">1,000</td> <td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">941.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="969.20" type="hidden"> <input id="AROP_limit_down" value="912.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">514.70</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">75</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">504.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">519.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">330</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">514.50</td> <td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="530.10" type="hidden"> <input id="AVOC_limit_down" value="499.26" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">1,985.98</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">536</td> <td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">1,927.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">188</td><input id="BASY_limit_up" value="2,045.00" type="hidden"> <input id="BASY_limit_down" value="1,927.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">964.50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">937.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">993.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">936.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">936.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">23</td><input id="BBSF_limit_up" value="993.40" type="hidden"> <input id="BBSF_limit_down" value="935.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,070.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">300</td> <td style="color: rgb(255, 0, 0);" id="BSO_open" class="black_orange_cell">1,036.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.83</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">350</td><input id="BSO_limit_up" value="1,096.00" type="hidden"> <input id="BSO_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 0, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">1,167.94</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">700</td> <td style="color: rgb(255, 0, 0);" id="IBTF_open" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_price" class="black_orange_cell">1,133.00</td> <td style="color: rgb(255, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">17</td> <td style="color: rgb(255, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">3,982</td><input id="IBTF_limit_up" value="1,202.00" type="hidden"> <input id="IBTF_limit_down" value="1,133.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">440</td> <td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="927.00" type="hidden"> <input id="NIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 0, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 0, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UG_reference_price" class="black_orange_cell">257.75</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">346</td> <td style="color: rgb(255, 0, 0);" id="UG_best_bid" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask" class="black_orange_cell">264.00</td> <td style="color: rgb(255, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">65</td> <td style="color: rgb(255, 0, 0);" id="UG_open" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UG_last_price" class="black_orange_cell">250.25</td> <td style="color: rgb(255, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">-2.91</td> <td style="color: rgb(255, 0, 0);" id="UG_num_trades" class="black_orange_cell">3</td> <td style="color: rgb(255, 0, 0);" id="UG_volume_traded" class="black_orange_cell">254</td><input id="UG_limit_up" value="265.48" type="hidden"> <input id="UG_limit_down" value="250.02" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">927.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">450</td> <td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">873.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">-3.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">150</td><input id="UIC_limit_up" value="927.00" type="hidden"> <input id="UIC_limit_down" value="873.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,154.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,120.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,188.00" type="hidden"> <input id="AHT_limit_down" value="1,120.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">535.73</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">797</td> <td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">523.50</td> <td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">520.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.23</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">61</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">8,782</td><input id="ATI_limit_up" value="551.80" type="hidden"> <input id="ATI_limit_down" value="519.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,065.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">199</td> <td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,034.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,096.00" type="hidden"> <input id="BBS_limit_down" value="1,034.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">665.64</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">993</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">646.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">-2.95</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">50</td><input id="BOJS_limit_up" value="685.60" type="hidden"> <input id="BOJS_limit_down" value="645.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">845.07</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">845.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="870.40" type="hidden"> <input id="NAMA_limit_down" value="819.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,126.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">250</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,093.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="1,159.00" type="hidden"> <input id="SHRQ_limit_down" value="1,093.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">782.15</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">765.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">768.50</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">201</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">759.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">769.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-1.68</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.83</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">71</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">8,734</td><input id="SIIB_limit_up" value="805.60" type="hidden"> <input id="SIIB_limit_down" value="758.70" type="hidden"> </tr> <tr> <td style="color: rgb(0, 204, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(0, 204, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(0, 204, 0);" id="FSBS_reference_price" class="black_orange_cell">689.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">10</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_bid" class="black_orange_cell">669.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_ask" class="black_orange_cell">709.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">690</td> <td style="color: rgb(0, 204, 0);" id="FSBS_open" class="black_orange_cell">669.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_last_price" class="black_orange_cell">700.00</td> <td style="color: rgb(0, 204, 0);" id="FSBS_last_change_percent" class="black_orange_cell">1.60</td> <td style="color: rgb(0, 204, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.36</td> <td style="color: rgb(0, 204, 0);" id="FSBS_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(0, 204, 0);" id="FSBS_volume_traded" class="black_orange_cell">690</td><input id="FSBS_limit_up" value="709.60" type="hidden"> <input id="FSBS_limit_down" value="668.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">529.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">97</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">525.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">527.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">100</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">516.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">525.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-0.76</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.36</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">45</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">14,165</td><input id="QNBS_limit_up" value="544.80" type="hidden"> <input id="QNBS_limit_down" value="513.20" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">591.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="SGB_open" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">573.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">4</td> <td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">800</td></tr></tbody></table>
ابراهيم طاهر
06-06-2011, 12:40 PM
انت قلتها استاذ غالب جمعية حماية المستثمر يجب ان تجند هذة الجمعية كقوة ضاربة في اقتصاد الوطن لكن مين عم بفكر . هيئة في سكرات الموت ومستثمرين مصابين بخيبة امل نريد هيئة شابة تقطر حيوية وطاقة تعطي امل . عادلة ومن صالح المستثمرين الصغار الذي هم عماد السوق وحيويته
saeed
06-06-2011, 12:40 PM
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"> <td width="50%"><table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 06/06/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">40,166</td> <td class="black_orange_cell">26,431,378.00</td> <td class="black_orange_cell">226</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">40,166</td> <td class="black_orange_cell">26,431,378.00</td> <td class="black_orange_cell">226</td></tr></tbody></table></td></tr></tbody></table>
ياشياب لماذا لانقوم نحن جميع أعضاء هذا المنتدى بالإمتناع عن البيع والشراء
حتى يتعدل وضع السوق لأن الكثير منا حسب الملاحظ يستطيع التأثير بالسوق نوعاً ما فلماذا نزيد من خسائرنا
اخي محمد عجلة السوق عم دور ولا مجال لدى احد لعمل شيء والمسؤولين لايستطيعون اتخاذ قرا ر
بسبب الخوف
طلبنا من البعض نارا فقط لتعمل الاركيلة وتشد لحالا بس ابو النار ما سمعنا
abu mhd
06-06-2011, 12:41 PM
على سيرة في أمل بتتذكروا شي لون تاني غير الأحمر بالشاشة
اخضر مثلا
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>669.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>709.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>690</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>669.00</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>690</TD></TR></TBODY></TABLE>
ابي نادر
06-06-2011, 12:42 PM
يعني فوق انك متأخر ؟؟؟
حبيب ظبطنا مبارح مشرف الدوام ;)
بعدين أنا كنت معكم بس مشغول شوي على قولت مؤيد أكل كبسة
saeed
06-06-2011, 12:45 PM
<table width="80%"> <tbody> <tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td></tr> <tr> <td width="20%"> QNBS</td> <td>529.00</td> <td>513.20</td> <td>544.80</td> <td>
</td></tr></tbody></table> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="80%" frame="hsides" rules="groups"> <tbody> <tr> <td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td> <td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody> <tbody> <tr> <td valign="top"> <table> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td></tr> <tr align="left"> <td class="st_bid_cell">BSFF</td> <td class="st_bid_cell">AllOrNone</td> <td style="padding-right: 30px;" class="st_bid_cell">5,000</td> <td style="padding-right: 5px;" class="st_bid_cell">514.00</td></tr> <tr align="left"> <td class="st_bid_cell">CHCA</td> <td class="st_bid_cell">AllOrNone</td> <td style="padding-right: 30px;" class="st_bid_cell">5,000</td> <td style="padding-right: 5px;" class="st_bid_cell">513.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">97</td> <td style="padding-right: 5px;" class="bid_cell">525.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">524.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">521.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">520.50</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">165</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">96</td> <td style="padding-right: 5px;" class="bid_cell">520.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">42</td> <td style="padding-right: 5px;" class="bid_cell">519.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">268</td> <td style="padding-right: 5px;" class="bid_cell">519.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">518.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">1,970</td> <td style="padding-right: 5px;" class="bid_cell">518.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">250</td> <td style="padding-right: 5px;" class="bid_cell">517.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">150</td> <td style="padding-right: 5px;" class="bid_cell">517.00</td></tr> <tr> <td class="bid_cell">IFC</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">480</td> <td style="padding-right: 5px;" class="bid_cell">516.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">516.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">183</td> <td style="padding-right: 5px;" class="bid_cell">515.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">600</td> <td style="padding-right: 5px;" class="bid_cell">514.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">400</td> <td style="padding-right: 5px;" class="bid_cell">514.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">2,000</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">CHCA</td> <td style="padding-right: 30px;" class="bid_cell">500</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">PIONEERS</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">514.00</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">30</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">55</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">1,000</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,001</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">GONE</td> <td style="padding-right: 30px;" class="bid_cell">1,010</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">200</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">DAMAN</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">ACS</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">IFA</td> <td style="padding-right: 30px;" class="bid_cell">50</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">BSFF</td> <td style="padding-right: 30px;" class="bid_cell">75</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr> <tr> <td class="bid_cell">AULA</td> <td style="padding-right: 30px;" class="bid_cell">100</td> <td style="padding-right: 5px;" class="bid_cell">513.50</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">527.00</td> <td style="padding-right: 30px;" class="ask_cell">104</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">527.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">528.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">528.50</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">529.00</td> <td style="padding-right: 30px;" class="ask_cell">60</td> <td class="ask_cell" align="left">DAMAN</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">529.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">530.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">535.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">539.00</td> <td style="padding-right: 30px;" class="ask_cell">25</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">540.00</td> <td style="padding-right: 30px;" class="ask_cell">224</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">540.00</td> <td style="padding-right: 30px;" class="ask_cell">142</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.00</td> <td style="padding-right: 30px;" class="ask_cell">50</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.00</td> <td style="padding-right: 30px;" class="ask_cell">350</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">542.50</td> <td style="padding-right: 30px;" class="ask_cell">371</td> <td class="ask_cell" align="left">CHCA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.00</td> <td style="padding-right: 30px;" class="ask_cell">415</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">543.50</td> <td style="padding-right: 30px;" class="ask_cell">300</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,010</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">200</td> <td class="ask_cell" align="left">IFA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">900</td> <td class="ask_cell" align="left">GONE</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.00</td> <td style="padding-right: 30px;" class="ask_cell">1,000</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">35</td> <td class="ask_cell" align="left">AULA</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">150</td> <td class="ask_cell" align="left">PIONEERS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">100</td> <td class="ask_cell" align="left">SOFS</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">416</td> <td class="ask_cell" align="left">BSFF</td></tr> <tr> <td style="padding-right: 5px;" class="ask_cell">544.50</td> <td style="padding-right: 30px;" class="ask_cell">500</td> <td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td> <td valign="top"> <table dir="rtl"> <tbody> <tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
economic opinion
06-06-2011, 12:48 PM
صباح الخير انسة روان
صباح الفل أستاذ غالب :):)
bassem
06-06-2011, 12:48 PM
ياشياب لماذا لانقوم نحن جميع أعضاء هذا المنتدى بالإمتناع عن البيع والشراء
حتى يتعدل وضع السوق لأن الكثير منا حسب الملاحظ يستطيع التأثير بالسوق نوعاً ما فلماذا نزيد من خسائرنا
جئت متأخرا يا صديقي
أنا من جهتي ما بعت وما رح اقدر بيع لاني مشتري بيمو 2200 ليرة
والاسلامي 1600 ليرة
وقطر 1600 ليرة
والعربي 1450 ليرة
ولسا ناطر الاسعار لتظبط
ومتلي كتيييييير يمكن كنا اغبياء
الاسلامي في طريقه للصعود البطيء وربما بداية ارتداد بدأ 759 والان يباع 768
مافي اليوم شي توقعات لمؤشر الذهب لهذا الأسبوع
حسب ما أذكر كان متوقع الإسبوع الماضي انخفاض الموشر .... بس يبدو انو صار العكس
هالأسبوع شو؟؟؟؟
nicolas
06-06-2011, 12:52 PM
الاسلامي في طريقه للصعود البطيء وربما بداية ارتداد بدأ 759 والان يباع 768
الاسلامي لا خوف عليه
بس في انخفاض بالتداول والسيولة
مسار افقي
saeed
06-06-2011, 12:57 PM
نظرة عامة عن الأسعار التاريخية لأسهم بعض الشركات
http://www.syria-stocks.com/forum/attachment.php?attachmentid=2599&stc=1&d=1307350853
1 ـ يجب التنويه أن المقصود بالسعر التاريخي هو ( أدنى سعر إغلاق ) وليس أدنى سعر تداول ...
تعديل بسيط
http://www.syria-stocks.com/forum/attachment.php?attachmentid=2601&stc=1&d=1307354686
لقماان
06-06-2011, 12:59 PM
[quote=لقماان;91250]
صباح الخير للجميع
صباح الخير أخي غالب
فقط أحببت أن ألفت نظر الجميع
أن هذا الكلام يجرح الرجل المتقدم في العمر
و يؤثر عليه أشد التأثير
لأنه بطبيعة الأمر يعرف أنه و بشكل نظري (على الورق ) لم يبقى له في هذه الدنيا الكثير
و عندما نطالبه بالاستقالة كونه تقدم بالعمر كمن يقول له اذهب الى بيتك فأنت ميت قبل أن تموت فعلا ............
أعتقد أنها تجرحه أي جرح بل تجرح حتى أي شخص كبير بالعمر يقوم بتصفح منتدانا الذي اشتهر بالمحتوى الانساني الراقي لأعضاءه قبل المحتوى الاقتصادي ..........
لاحظت كل الدعوات التي كانت تدعو العمادي بالاستقالة تركز على كونه كبيرا في العمر...
كلنا كان صغيرا و الآن تقدم في العمر ومن ومن كتب الله له عمرا سيصل الى هذه المرحلة
الموضوع ليس صراع بين الشباب أو الأجيال
ممكن أن يكون شخص عمره ثمانية و ثمانون سنة و يدير أمور العالم بكل حرفنة (مجلس حكماء أمريكا ) و ممكن أن يكون عمره خمسة و عشرون عاما و ينجز ما لا ينجزه الكبار كأمثال بيل غيتس ,الامام النووي ,
و بعض الشباب المعاصر من حولنا وبدون مجاملة أو أي مصلحة الأخ رامي عطار
فدعونا بدل أن نطالب العمادي بالاستقالة
أن نركز على شكره و أنه سيكون من مجلس الحكماء الاستشاري لهيئة الأوراق المالية أو مجلس الحكماء الاستشاري للشؤون الاقتصادية في سوريا
و الذي توصياته(العمادي و رفاقه المستشارين ) لا تحمل القوة القانونية للتنفيذ و انما للاستئناس بها في بناء القرار الصحيح
دعونا لا نركز أنه مطالب بالاستقالة
لا نركز على موضوع أنه كبير بالعمر..
قال رسول الله صلى الله عليه و سلم :
بما في معناه :(ليس منا من لم يوقر كبيرنا و يعطف على صغيرنا )
أشد على يدك أخي غالب بموضوع الوردة و أشد على يدك أيضا لأنك تقبلت ما نصحت به نفسي قبل غيري ......................
أول شي صباح الخير للكل وبتمنى من الكل التفاؤل والتفكير بإيجابية ولما طلع السوق المرة الماضية كلكن قلتوا أنو منيح يلي الهيئة ما تدخلت بالسوق وانا بحيي سيد لقمان من كل قلبي لأنو الكبار هنن زينتنا وما لازم نطعنن بشي موجود عندنا كلنا وكلنا ممكن نخطأ وكلنا معرضين لأي موقف ضغط ---
لذلك أجمل تحية تقدير واحترام للسيد العمادي وكل من يساهمون في إنجاح ودعم الاقتصاد الوطني وأتمنى منه مراعاتنا نحن صغار المساهمين داخل هذا السوق
أحر التحيات والسلامات والاحترام لكل فرد من أعضاء المنتدى
وأخص السيد لقمان لاهتمامه بهذه الناحية
وأتمنى التوفيق للجميع
شكرا لك أخي الكريم
على هذه المداخلة الانسانية
ابي نادر
06-06-2011, 01:01 PM
والله يا استاذ رامي هالمرة رح وقف مع ابي نادر :maad::maad:
لأنوا من مبارح طالب اذن تأخر و عوض ذلك بافتتاح الجلسة ;)
خلص ابي نادر سجلناك حضور الدفتر اليوم معي مو مع رامي :eeek::eeek:
أوك أوك أوك
BROKER
06-06-2011, 01:08 PM
مافي اليوم شي توقعات لمؤشر الذهب لهذا الأسبوع
حسب ما أذكر كان متوقع الإسبوع الماضي انخفاض الموشر .... بس يبدو انو صار العكس
هالأسبوع شو؟؟؟؟
المسار افقي تماماً يعني للمراقبة
بيع عند 1550
وشراء : 1530
BROKER
06-06-2011, 01:29 PM
التركيز : أزواج الكندي والسويسري
يورودولار : أيضا
BROKER
06-06-2011, 01:30 PM
مبروك لكل من باع واشترى
يعطيكم العافية جميعاً ...
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>723.97</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>439</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>710.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>724.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff0000" id=ARBS_open class=black_orange_cell>702.50</TD><TD style="COLOR: #ff0000" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>710.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.93</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.86</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>2,237</TD><INPUT id=ARBS_limit_up value=745.60 type=hidden> <INPUT id=ARBS_limit_down value=702.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>940.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>941.00</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=969.20 type=hidden> <INPUT id=AROP_limit_down value=912.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>514.70</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>505.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>515.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>514.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=530.10 type=hidden> <INPUT id=AVOC_limit_down value=499.26 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>1,985.98</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>1,927.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>536</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>1,927.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>1,927.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>188</TD><INPUT id=BASY_limit_up value=2,045.00 type=hidden> <INPUT id=BASY_limit_down value=1,927.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>964.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>49</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>937.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>993.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>936.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>937.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-2.85</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>24</TD><INPUT id=BBSF_limit_up value=993.40 type=hidden> <INPUT id=BBSF_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,065.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,096.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>84</TD><TD style="COLOR: #ff0000" id=BSO_open class=black_orange_cell>1,036.00</TD><TD style="COLOR: #ff0000" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,034.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.91</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-2.87</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>650</TD><INPUT id=BSO_limit_up value=1,096.00 type=hidden> <INPUT id=BSO_limit_down value=1,034.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,167.94</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,133.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>389</TD><TD style="COLOR: #ff0000" id=IBTF_open class=black_orange_cell>1,133.00</TD><TD style="COLOR: #ff0000" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,133.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>4,293</TD><INPUT id=IBTF_limit_up value=1,202.00 type=hidden> <INPUT id=IBTF_limit_down value=1,133.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>440</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=927.00 type=hidden> <INPUT id=NIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff0000" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff0000" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=UG_reference_price class=black_orange_cell>257.75</TD><TD style="COLOR: #ff0000" id=UG_best_bid_volume class=black_orange_cell>346</TD><TD style="COLOR: #ff0000" id=UG_best_bid class=black_orange_cell>250.25</TD><TD style="COLOR: #ff0000" id=UG_best_ask class=black_orange_cell>264.00</TD><TD style="COLOR: #ff0000" id=UG_best_ask_volume class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=UG_open class=black_orange_cell>250.25</TD><TD style="COLOR: #ff0000" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=UG_last_price class=black_orange_cell>250.25</TD><TD style="COLOR: #ff0000" id=UG_last_change_percent class=black_orange_cell>-2.91</TD><TD style="COLOR: #ff0000" id=UG_avg_change_percent class=black_orange_cell>-2.91</TD><TD style="COLOR: #ff0000" id=UG_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=UG_volume_traded class=black_orange_cell>254</TD><INPUT id=UG_limit_up value=265.48 type=hidden> <INPUT id=UG_limit_down value=250.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>927.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>873.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>150</TD><INPUT id=UIC_limit_up value=927.00 type=hidden> <INPUT id=UIC_limit_down value=873.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,154.00</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,120.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,120.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,188.00 type=hidden> <INPUT id=AHT_limit_down value=1,120.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>535.73</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>520.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ATI_open class=black_orange_cell>523.50</TD><TD style="COLOR: #ff0000" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>520.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.39</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>74</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>11,379</TD><INPUT id=ATI_limit_up value=551.80 type=hidden> <INPUT id=ATI_limit_down value=519.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,065.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,034.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>199</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,034.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,096.00 type=hidden> <INPUT id=BBS_limit_down value=1,034.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>665.64</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>646.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>688</TD><TD style="COLOR: #ff0000" id=BOJS_open class=black_orange_cell>646.00</TD><TD style="COLOR: #ff0000" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>646.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>355</TD><INPUT id=BOJS_limit_up value=685.60 type=hidden> <INPUT id=BOJS_limit_down value=645.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>845.07</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>845.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=870.40 type=hidden> <INPUT id=NAMA_limit_down value=819.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,126.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,100.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,093.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,159.00 type=hidden> <INPUT id=SHRQ_limit_down value=1,093.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>782.15</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>205</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>759.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>766.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>759.00</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>762.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-2.51</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.78</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>89</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>11,005</TD><INPUT id=SIIB_limit_up value=805.60 type=hidden> <INPUT id=SIIB_limit_down value=758.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>689.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>669.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>709.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>690</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>669.00</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>1.60</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>0.36</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>690</TD><INPUT id=FSBS_limit_up value=709.60 type=hidden> <INPUT id=FSBS_limit_down value=668.40 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>529.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>318</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>522.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>525.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>646</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>516.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>522.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.32</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.32</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>15,813</TD><INPUT id=QNBS_limit_up value=544.80 type=hidden> <INPUT id=QNBS_limit_down value=513.20 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff0000" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff0000" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=SGB_reference_price class=black_orange_cell>591.00</TD><TD style="COLOR: #ff0000" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask class=black_orange_cell>600.00</TD><TD style="COLOR: #ff0000" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SGB_open class=black_orange_cell>573.50</TD><TD style="COLOR: #ff0000" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SGB_last_price class=black_orange_cell>573.50</TD><TD style="COLOR: #ff0000" id=SGB_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=SGB_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=SGB_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=SGB_volume_traded class=black_orange_cell>1,506</TD><INPUT id=SGB_limit_up value=608.70 type=hidden> <INPUT id=SGB_limit_down value=573.30 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>06/06/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>48,544</TD><TD class=black_orange_cell>31,832,587.00</TD><TD class=black_orange_cell>286</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>48,544</TD><TD class=black_orange_cell>31,832,587.00</TD><TD class=black_orange_cell>286</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
الاكثر نشاطا بالقيمة
<TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 width="100%" height=150><TBODY><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_top_repeat.gif); BACKGROUND-REPEAT: repeat-x" vAlign=top width="100%"></TD><TD id=2_td_color_ar bgColor=#2558aa>http://www.dse.sy/includes-img/tabs_corner_top_right.gif</TD></TR><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_left_repeat.gif); BACKGROUND-REPEAT: repeat-y" height="100%"></TD><TD style="COLOR: #2558aa; FONT-SIZE: 14px" bgColor=#e6edf7 vAlign=top width="100%" align=middle><ID style="WIDTH: 100%" div="content"><TABLE width="100%"><TBODY><TR><TD height=130 vAlign=top><TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>8,368,271.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.78</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>760.41</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>8,254,821.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.32</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>522.03</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,950,593.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.39</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>522.95</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>4,863,969.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.99</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,133.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,573,147.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.86</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>703.24</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>
الاكثر نشاطا بالحجم
<TABLE style="DIRECTION: ltr" cellSpacing=0 cellPadding=0 width="100%" height=150><TBODY><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_top_repeat.gif); BACKGROUND-REPEAT: repeat-x" vAlign=top width="100%"></TD><TD id=2_td_color_ar bgColor=#6196d0>http://www.dse.sy/includes-img/tabs_corner_top_right.gif</TD></TR><TR><TD style="BACKGROUND-IMAGE: url(includes-img/tabs_left_repeat.gif); BACKGROUND-REPEAT: repeat-y" height="100%"></TD><TD style="COLOR: #2558aa; FONT-SIZE: 14px" bgColor=#e6edf7 vAlign=top width="100%" align=middle><ID style="WIDTH: 100%" div="content"><TABLE width="100%"><TBODY><TR><TD height=130 vAlign=top><TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>15,813</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.32</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>522.03</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>11,379</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.39</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>522.95</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>11,005</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.78</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>760.41</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>4,293</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.99</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,133.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,237</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.86</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>703.24</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>
الاكثر ارتفاعا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>FSBS (http://www.dse.sy/user/?page=issuers_company_show&id=68)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.36</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>691.46</TD><TD style="PADDING-RIGHT: 30px" align=right>690</TD></TR></TBODY></TABLE>
الاكثر انخفاضا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.99</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>18</TD><TD style="PADDING-RIGHT: 30px" align=right>1,133.00</TD><TD style="PADDING-RIGHT: 30px" align=right>4,293</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.96</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>9</TD><TD style="PADDING-RIGHT: 30px" align=right>573.50</TD><TD style="PADDING-RIGHT: 30px" align=right>1,506</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.95</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>646.00</TD><TD style="PADDING-RIGHT: 30px" align=right>355</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG (http://www.dse.sy/user/?page=issuers_company_show&id=8)</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.91</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>250.25</TD><TD style="PADDING-RIGHT: 30px" align=right>254</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.87</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>1,034.46</TD><TD style="PADDING-RIGHT: 30px" align=right>650</TD></TR></TBODY></TABLE>
manar
06-06-2011, 04:42 PM
<table><tbody><tr><td colspan="4">الأسهم الرابحة</td> </tr> <tr> <td style="color: rgb(0, 153, 51);">0.36</td> <td style="color: rgb(0, 153, 51);">691.46</td> <td>http://www.syria-stocks.com/forum/../images/arrow_up.gif</td> <td>فرنسبنك - سورية (http://www.dse.sy/user?page=issuers_company_show&id=68) </td> </tr> <tr> <td colspan="4">
</td></tr></tbody></table>
manar
06-06-2011, 04:43 PM
<table><tbody><tr><td colspan="4">الأسهم الخاسرة</td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.91</td> <td style="color: rgb(255, 51, 51);">250.25</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>المجموعة المتحدة للنشر (http://www.dse.sy/user?page=issuers_company_show&id=8) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.87</td> <td style="color: rgb(255, 51, 51);">1034.46</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>بنك سورية والمهجر (http://www.dse.sy/user?page=issuers_company_show&id=5) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.99</td> <td style="color: rgb(255, 51, 51);">1133</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>الدولي للتجارة والتمويل (http://www.dse.sy/user?page=issuers_company_show&id=6) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.78</td> <td style="color: rgb(255, 51, 51);">760.41</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>سورية الدولي الإسلامي (http://www.dse.sy/user?page=issuers_company_show&id=10) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.86</td> <td style="color: rgb(255, 51, 51);">703.24</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>البنك العربي- سورية (http://www.dse.sy/user?page=issuers_company_show&id=2) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-1.32</td> <td style="color: rgb(255, 51, 51);">522.03</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>بنك قطر الوطني- سورية (http://www.dse.sy/user?page=issuers_company_show&id=60) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.95</td> <td style="color: rgb(255, 51, 51);">646</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>بنك الأردن سورية (http://www.dse.sy/user?page=issuers_company_show&id=63) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.96</td> <td style="color: rgb(255, 51, 51);">573.5</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>بنك سورية والخليج (http://www.dse.sy/user?page=issuers_company_show&id=64) </td> </tr> <tr> <td style="color: rgb(255, 51, 51);">-2.39</td> <td style="color: rgb(255, 51, 51);">522.95</td> <td>http://www.syria-stocks.com/forum/../images/arrow_down.gif</td> <td>العقيلة للتأمين التكافلي (http://www.dse.sy/user?page=issuers_company_show&id=65)</td></tr></tbody></table>
manar
06-06-2011, 04:44 PM
<table><tbody><tr><td colspan="4">لايوجد تداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">1065</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>بنك بيبلوس سورية (http://www.dse.sy/user?page=issuers_company_show&id=15) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">941</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>أروب سورية (http://www.dse.sy/user?page=issuers_company_show&id=19) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">845.07</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>الهندسية الزراعية- نماء (http://www.dse.sy/user?page=issuers_company_show&id=7) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">514.7</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>الأهلية للزيوت النباتية (http://www.dse.sy/user?page=issuers_company_show&id=14) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">900</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>الشركة المتحدة للتأمين (http://www.dse.sy/user?page=issuers_company_show&id=16) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">1985.98</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>بنك عوده سورية (http://www.dse.sy/user?page=issuers_company_show&id=3) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">1154</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>الأهلية للنقل (http://www.dse.sy/user?page=issuers_company_show&id=1) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">964.5</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>بنك بيمو السعودي الفرنسي (http://www.dse.sy/user?page=issuers_company_show&id=4) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">900</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>الوطنية للتأمين (http://www.dse.sy/user?page=issuers_company_show&id=20) </td> </tr> <tr> <td style="color: rgb(255, 102, 0);">0</td> <td style="color: rgb(255, 102, 0);">1126</td> <td>http://www.syria-stocks.com/forum/../images/arrow_eq.gif</td> <td>بنك الشرق (http://www.dse.sy/user?page=issuers_company_show&id=67)</td></tr></tbody></table>
manar
06-06-2011, 05:34 PM
الى اللقاء في جلسة الغد
جوني حلاق
06-06-2011, 09:43 PM
فلنقدم الشكر والتقدير للسيد العمادي مع وردة ونطلب منه ان يرتاح لانه عمره لم يعد يساعده على المسؤوليات الجسام في هيئة الاوراق المالية
جواهر هالحكي
وأحب أن أضيف وردة وردة عالماشي للمفوضين ومجلس إدارة السوق ويعطيون ألف عافية ويحلو عن سما بورصتنا بقى "كفاية"
وشكراً
manar
07-06-2011, 12:50 AM
الى اللقاء في جلسة الغد
manar
07-06-2011, 12:51 AM
يرجى اغلاق جلسة اليوم
تم افتتاح جلسة الثلاثاء
vBulletin® v3.8.8, Copyright ©2000-2025, TranZ by Almuhajir