المتابعة اللحظية لجلسة تداول يوم الثلاثاء 5-4-2011 ‏ [الأرشيف]

anasatfirst

04-04-2011, 03:12 PM

<HR style="BACKGROUND-COLOR: #b6d2ed; COLOR: #b6d2ed" SIZE=1> 
<TABLE style="WIDTH: 793pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=1055><TBODY><TR style="HEIGHT: 39.75pt" height=53 align=middle><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(252,213,180); WIDTH: 793pt; HEIGHT: 39.75pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl67 height=53 width=1055 colSpan=10>شركات الوساطة المالية</TD></TR><TR style="HEIGHT: 27pt" height=36><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 27pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=36>الرقم </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>اسم الشركة </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>رمزها </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>عنوانها</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>صندوق بريد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>هاتف</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>جوال</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>فاكس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>الموقع والبريد الالكتروني</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69>المدير العام </TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>1</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>ضمان الشام</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>DAMAN</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=126>بناء شام القابضة
أوتستراد درعا
أشرفية صحنايا

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>9525</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl72 width=122>+963-11-9314
+963-11-66814660

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-66814699</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>www.damancham.com (info@damancham.sy)
info@damancham.sy
(info@damancham.sy)

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>زياد شاكبازوف</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>2</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>العالمية الأولى</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>GONE</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>حلب ـ حي السبيل
شارع عادل غضبان

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>5607</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-21-2643258
+963-21-2643474

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-991101197</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-21-2643406</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl79 width=152>www.g1-sy.com
g1@g1-sy.com

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>سامر كسبار</TD></TR><TR style="HEIGHT: 52.5pt" height=70><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 52.5pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=70>3</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>عودة</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>ACS</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=126>تنظيم كفرسوسة
- بناء بلازا 86 –
الشام سنتر

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>6228</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl72 width=122>+963-11-23888622
+963-11-23888630

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-2110959</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>www.audicapitalsyria.com (http://www%2Eaudicapitalsyria%2Ecommokaram%2Eal-malki_acs@banqueaudi.com/)
mokaram.al-malki_acs
@banqueaudi.com
(http://www%2Eaudicapitalsyria%2Ecommokaram%2Eal-malki_acs@banqueaudi.com/)

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>عبد الرحمن طربين</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>4</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>سورية والمهجر</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>SOFS</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق ـ المزرعة
شارع الملك العادل

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>8093</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-4432190</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-11-4432195</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl79 width=152>mail@sofsmail.com.sy</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>عمر نعمان أزهري</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>5</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>سنابل</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>SAN</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3353710</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3353712</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl80>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>جميل سليمان أحمد الهشلمون</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>6</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>المركز المالي الدولي</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>IFC</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق ـ الباكستان</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>5432</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-2327100</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-11-2327104</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl81>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>سلطان ابراهيم الزعبي</TD></TR><TR style="HEIGHT: 45.75pt" height=61><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 45.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=61>7</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>الإسلامية</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>IFSC</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=126>دمشق ـ الروضة
عقار3/3635
شركسية

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>35494</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl72 width=122>+963-11-3353512
+963-11-3353513

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>+963-946660060</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3353511</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>info@ifs.sy</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>إيهاب محمد مخلوف</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>8</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 51pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=68>بيت الاستثمار
السوري

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>SIH</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق ـ أبو رمانة
مقابل البرلمان العربي

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-3318076
+963-11-3318077

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-993671634</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-11-3318078</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl79 width=152>syr.house@gmail.com</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>هاشم محمد علي الصباغ</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>9</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>ايفا</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>IFA</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>المزة ـ برج تالا</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-6631415</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-6631417</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>www.ifa-syria.com
Jamalsar@ifa-syria.com

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>جمال السرابي</TD></TR><TR style="HEIGHT: 45pt" height=60><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 45pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=60>10</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>بيمو </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>BSFF</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق ـ الروضة ـ
شارع أمين لطفي
الحافظ

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>33357</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-3354111</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 93pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=124>+963-11-3354112</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl79 width=152>www.bsff.com
info@bsff.com

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>عمر الغراوي</TD></TR><TR style="HEIGHT: 42.75pt" height=57><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 42.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=57>11</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>الأولى</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>AULA</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>مجمع فيكتوريا</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>31871</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl72 width=122>+963-11-2250079
+963-11-2229969

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-991302366</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-2238598</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>www.al-aula.com</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>كارمن فتحي الطاهر</TD></TR><TR style="HEIGHT: 45.75pt" height=61><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 45.75pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=61>12</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>بايونيرز</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>PIONEERS</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl76 width=126>دمشق-اتستراد المزة
تجاه طلعة الإسكان

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl75>

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 92pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=122>+963-11-6131888</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl78>+963-988232000</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 93pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 width=124>+963-11-6131886</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl79 width=152>www.pioneerssyria.com (http://www%2Epioneerssyria%2EcomInformation@pioneerssyria .com/)
Information
@pioneerssyria.com
(http://www%2Epioneerssyria%2EcomInformation@pioneerssyria .com/)

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(218,238,243); BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75>خالد الطيب</TD></TR><TR style="HEIGHT: 44.25pt" height=59><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 44.25pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl69 height=59>13</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>شام كابيتال</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>CHCA</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 95pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=126>شعلان ـ الحبوبي
شارع حلويات
سميراميس

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70>3329</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3311311</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-991888811</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73>+963-11-3352386</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 114pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl74 width=152>www.chamcapital.sy
info@chamcapital.sy

</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl70>محمد المرتضى محمد الدندشي</TD></TR></TBODY></TABLE>

anasatfirst

04-04-2011, 03:13 PM

<TABLE style="WIDTH: 526pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=702><TBODY><TR style="HEIGHT: 25.5pt" height=34><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(252,213,180); WIDTH: 526pt; HEIGHT: 25.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75 height=34 width=702 colSpan=4>أوقات التداول في سوق دمشق للأوراق المالية</TD></TR><TR style="HEIGHT: 18.75pt" height=25><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); WIDTH: 138pt; HEIGHT: 18.75pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl74 height=25 width=184 colSpan=2>أيام التداول:</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=518 colSpan=2 align=right>الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); WIDTH: 138pt; HEIGHT: 82.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl74 height=110 rowSpan=5 width=184 colSpan=2>أوقات التداول:</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 width=219 align=right>جلسة ما قبل الافتتاح: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>من 10.30 صباحاً حتى 11.00 صباحاً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>الافتتاح: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl67 width=299>11.00 صباحاً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>جلسة التداول المستمر:</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>من 11.00 صباحاً حتى 1.00 ظهراً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>الإغلاق: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>1:00 ظهراً</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 164pt; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl65 height=22 width=219 align=right>الصفقات الضخمة: </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; BORDER-TOP-COLOR: windowtext; WIDTH: 224pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl66 width=299 align=right>من 1.00 ظهراً حتى 1.15 ظهراً</TD></TR><TR style="HEIGHT: 11.25pt" height=15><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); HEIGHT: 11.25pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl76 height=15 colSpan=4>

</TD></TR><TR style="HEIGHT: 25.5pt" height=34><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(252,213,180); WIDTH: 526pt; HEIGHT: 25.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl75 height=34 width=702 colSpan=4>العطل والأعياد الرسمية</TD></TR><TR style="HEIGHT: 22.5pt" height=30><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 54pt; HEIGHT: 22.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl68 height=30 width=72>اليوم </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl68 width=112>التاريخ</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl68 width=518 colSpan=2>المناسبة</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>07/12/2010</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد رأس السنة الهجرية*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>26/12/2010</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الميلاد</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>السبت </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>01/01/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد رأس السنة الميلادية</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>15/02/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد المولد النبوي الشريف*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>08/03/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>ثورة الثامن من آذار</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الاثنين</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>21/03/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الأم</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>03/04/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الفصح</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>17/04/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الجلاء</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>01/05/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد العمال</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الخميس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>06/05/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الشهداء</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>30/08/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأربعاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>31/08/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الخميس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>01/09/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الفطر*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الخميس</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>06/10/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>ذكرى حرب تشرين التحريرية</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>06/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الاثنين</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>07/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الثلاثاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>08/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأربعاء </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>09/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد الأضحى*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>السبت </TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>26/11/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl71 width=518 colSpan=2>عيد رأس السنة الهجرية*</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; HEIGHT: 16.5pt; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl69 height=22>الأحد</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(204,192,218); BORDER-TOP-COLOR: windowtext; WIDTH: 84pt; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl70 width=112>25/12/2011</TD><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; WIDTH: 388pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=rtl class=xl72 width=518 colSpan=2>عيد الميلاد</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; HEIGHT: 16.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73 height=22 colSpan=4>

</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: rgb(216,228,188); WIDTH: 526pt; HEIGHT: 16.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl77 height=22 width=702 colSpan=4>*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</TD></TR><TR style="HEIGHT: 16.5pt" height=22><TD style="BORDER-BOTTOM: windowtext 2pt double; BORDER-LEFT: windowtext 2pt double; BACKGROUND-COLOR: transparent; HEIGHT: 16.5pt; BORDER-TOP: windowtext 2pt double; BORDER-RIGHT: windowtext 2pt double" dir=ltr class=xl73 height=22 colSpan=4>

</TD></TR></TBODY></TABLE>

anasatfirst

04-04-2011, 03:14 PM

http://siib.sy/images/stories/shares%20siib.jpg

anasatfirst

04-04-2011, 03:14 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=1 cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: rgb(0,204,0)" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_name class=black_orange_cell>البنك العربي- سورية</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_reference_price class=black_orange_cell>947.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_bid class=black_orange_cell>970.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_ask class=black_orange_cell>975.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_last_change_percent class=black_orange_cell>2.96</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_avg_change_percent class=black_orange_cell>1.84</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: rgb(0,204,0)" id=ARBS_volume_traded class=black_orange_cell>1,183</TD><INPUT id=ARBS_limit_up value=975.40 type=hidden> <INPUT id=ARBS_limit_down value=918.60 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_name class=black_orange_cell>أروب سورية</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_name class=black_orange_cell>الأهلية للزيوت النباتية</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_reference_price class=black_orange_cell>497.00</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_bid_volume class=black_orange_cell>5,297</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_bid class=black_orange_cell>511.50</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_last_price class=black_orange_cell>511.50</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_last_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_avg_change_percent class=black_orange_cell>2.92</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: rgb(0,204,0)" id=AVOC_volume_traded class=black_orange_cell>723</TD><INPUT id=AVOC_limit_up value=511.90 type=hidden> <INPUT id=AVOC_limit_down value=482.09 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_name class=black_orange_cell>بنك عوده سورية</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_best_bid class=black_orange_cell>2,510.00</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_best_ask class=black_orange_cell>2,580.00</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_best_ask_volume class=black_orange_cell>449</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_name class=black_orange_cell>بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_best_bid class=black_orange_cell>1,142.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_best_ask_volume class=black_orange_cell>85</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_name class=black_orange_cell>بنك سورية والمهجر</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_name class=black_orange_cell>الدولي للتجارة والتمويل</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_reference_price class=black_orange_cell>1,297.20</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_best_bid_volume class=black_orange_cell>153</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_best_bid class=black_orange_cell>1,275.00</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_best_ask class=black_orange_cell>1,325.00</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_last_price class=black_orange_cell>1,281.00</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_last_change_percent class=black_orange_cell>-1.25</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_avg_change_percent class=black_orange_cell>-1.39</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: rgb(255,0,0)" id=IBTF_volume_traded class=black_orange_cell>550</TD><INPUT id=IBTF_limit_up value=1,336.00 type=hidden> <INPUT id=IBTF_limit_down value=1,259.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_name class=black_orange_cell>الوطنية للتأمين</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: rgb(255,102,0)" id=UG_name class=black_orange_cell>المجموعة المتحدة للنشر</TD><TD style="COLOR: rgb(255,102,0)" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: rgb(255,102,0)" id=UG_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: rgb(255,102,0)" id=UG_best_bid class=black_orange_cell>335.25</TD><TD style="COLOR: rgb(255,102,0)" id=UG_best_ask class=black_orange_cell>345.00</TD><TD style="COLOR: rgb(255,102,0)" id=UG_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: rgb(255,102,0)" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: rgb(255,102,0)" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_name class=black_orange_cell>الشركة المتحدة للتأمين</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_name class=black_orange_cell>الأهلية للنقل</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_best_ask_volume class=black_orange_cell>175</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_name class=black_orange_cell>العقيلة للتأمين التكافلي</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_reference_price class=black_orange_cell>635.41</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_best_bid_volume class=black_orange_cell>101</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_best_bid class=black_orange_cell>641.00</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_best_ask class=black_orange_cell>648.00</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_avg_change_percent class=black_orange_cell>0.49</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_num_trades class=black_orange_cell>17</TD><TD style="COLOR: rgb(0,204,0)" id=ATI_volume_traded class=black_orange_cell>1,978</TD><INPUT id=ATI_limit_up value=654.40 type=hidden> <INPUT id=ATI_limit_down value=616.40 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_name class=black_orange_cell>بنك بيبلوس سورية</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_name class=black_orange_cell>بنك الأردن سورية</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_reference_price class=black_orange_cell>864.57</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_best_ask class=black_orange_cell>870.00</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_best_ask_volume class=black_orange_cell>38</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_last_price class=black_orange_cell>839.00</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: rgb(255,0,0)" id=BOJS_volume_traded class=black_orange_cell>300</TD><INPUT id=BOJS_limit_up value=890.50 type=hidden> <INPUT id=BOJS_limit_down value=838.70 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_name class=black_orange_cell>الهندسية الزراعية- نماء</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_name class=black_orange_cell>بنك الشرق</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: rgb(0,204,0)" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_name class=black_orange_cell>سورية الدولي الإسلامي</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_reference_price class=black_orange_cell>988.14</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_bid class=black_orange_cell>1,010.00</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_ask class=black_orange_cell>1,012.00</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_last_price class=black_orange_cell>1,010.00</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_last_change_percent class=black_orange_cell>2.21</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_avg_change_percent class=black_orange_cell>1.38</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_num_trades class=black_orange_cell>73</TD><TD style="COLOR: rgb(0,204,0)" id=SIIB_volume_traded class=black_orange_cell>9,517</TD><INPUT id=SIIB_limit_up value=1,017.00 type=hidden> <INPUT id=SIIB_limit_down value=958.50 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_name class=black_orange_cell>فرنسبنك - سورية</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_bid_volume class=black_orange_cell>42,899</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: rgb(255,0,0)" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_name class=black_orange_cell>بنك قطر الوطني- سورية</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_reference_price class=black_orange_cell>667.24</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_best_bid class=black_orange_cell>650.50</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_best_ask class=black_orange_cell>655.00</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_best_ask_volume class=black_orange_cell>950</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_last_change_percent class=black_orange_cell>-2.58</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_avg_change_percent class=black_orange_cell>-1.95</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_num_trades class=black_orange_cell>49</TD><TD style="COLOR: rgb(255,0,0)" id=QNBS_volume_traded class=black_orange_cell>11,622</TD><INPUT id=QNBS_limit_up value=687.20 type=hidden> <INPUT id=QNBS_limit_down value=647.30 type=hidden> </TR><TR><TD style="COLOR: rgb(255,102,0)" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_name class=black_orange_cell>بنك سورية والخليج</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_bid class=black_orange_cell>712.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_best_ask_volume class=black_orange_cell>31</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: rgb(255,102,0)" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10>
</TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell>04/04/2011 </TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD>
</TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>25,873</TD><TD class=black_orange_cell>20,866,945.00</TD><TD class=black_orange_cell>154</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>25,873</TD><TD class=black_orange_cell>20,866,945.00</TD><TD class=black_orange_cell>154</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security value=IBTF type=hidden> </TD></TR></TBODY></TABLE>

anasatfirst

04-04-2011, 03:15 PM

الأكثر نشاطاً بالقيمة

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>9,534,329.50</TD><TD style="PADDING-RIGHT: 30px" align=right>1.38</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,001.82</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>7,603,527.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>654.24</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,263,043.50</TD><TD style="PADDING-RIGHT: 30px" align=right>0.49</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>638.55</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,140,930.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.84</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>964.44</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>703,550.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.39</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,279.18</TD></TR></TBODY></TABLE>

الأكثر نشاطاً بالحجم

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>11,622</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>654.24</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>9,517</TD><TD style="PADDING-RIGHT: 30px" align=right>1.38</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,001.82</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,978</TD><TD style="PADDING-RIGHT: 30px" align=right>0.49</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>638.55</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,183</TD><TD style="PADDING-RIGHT: 30px" align=right>1.84</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>964.44</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>723</TD><TD style="PADDING-RIGHT: 30px" align=right>2.92</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>511.50</TD></TR></TBODY></TABLE>

anasatfirst

04-04-2011, 03:16 PM

الأكثر ارتفاعاً

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>2.92</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>511.50</TD><TD style="PADDING-RIGHT: 30px" align=right>723</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>1.84</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>6</TD><TD style="PADDING-RIGHT: 30px" align=right>964.44</TD><TD style="PADDING-RIGHT: 30px" align=right>1,183</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1.38</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>73</TD><TD style="PADDING-RIGHT: 30px" align=right>1,001.82</TD><TD style="PADDING-RIGHT: 30px" align=right>9,517</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.49</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>17</TD><TD style="PADDING-RIGHT: 30px" align=right>638.55</TD><TD style="PADDING-RIGHT: 30px" align=right>1,978</TD></TR></TBODY></TABLE>

الأكثر انخفاضاً

<TABLE width="100%"><TBODY><TR><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD>
</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: rgb(0,79,157); FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>-2.94</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>839.17</TD><TD style="PADDING-RIGHT: 30px" align=right>300</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.95</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>49</TD><TD style="PADDING-RIGHT: 30px" align=right>654.24</TD><TD style="PADDING-RIGHT: 30px" align=right>11,622</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.39</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>1,279.18</TD><TD style="PADDING-RIGHT: 30px" align=right>550</TD></TR></TBODY></TABLE>

anasatfirst

04-04-2011, 03:18 PM

تذكيــر: التنازل عن حق أفضلية بنك بيمو السعودي الفرنسي يبدأ من تاريخ 11/4/2011 ولغاية 26/4/2011

anasatfirst

04-04-2011, 03:19 PM

شاشة التوقعات بانتظاركم ...

اضغط على الزر الكائن في أعلى يمين الصفحة وسوف يفتح في اطار جديد ومميز

<INPUT style="FONT-FAMILY: tahoma; MARGIN-BOTTOM: 10px; FLOAT: right; HEIGHT: 30px; COLOR: rgb(160,44,44); FONT-WEIGHT: bold" value="شاشة التوقعات للأسهم السورية" type=button>

anasatfirst

04-04-2011, 03:20 PM

مساء الخير للجميع.. وعبال جلسة بكرا مميزة إن شاء الله .. وترقبوا افتتاح جلسة بعد غد بالللللللوووووك الجديد!!!

Rihab

04-04-2011, 04:24 PM

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><tr><td colspan="3" class="TITLE">

إيقاف سهم بنك بيبلوس – سورية (BBS) عن التداول
</td></tr><tr><td colspan="3">
</td></tr><tr height="20"><td>
</td></tr><tr><td colspan="3" align="right">تعلن سوق دمشق للأوراق المالية أنه سيتم إيقاف سهم بنك بيبلوس – سورية (BBS) عن التداول في جلسة تداول يوم الاثنين 04/04/2011 بسبب حدوث خطأ في محضر اجتماع الهيئة العامة غير العادية للبنك، وذلك في الفقرة المتعلقة بالمساهمين الذين لهم حق الحصول على الأسهم المجانية والتي وردت خلافاً للتعليمات المعتمدة من قبل هيئة الأوراق والأسواق المالية، علماً بأنه لم تتم أي صفقة على السهم المذكور منذ تاريخ انعقاد هيئته العامة بتاريخ 31/03/2011، بالإضافة إلى أنه لن تتم العودة إلى التداول على سهم هذا البنك إلا بعد تصحيح محضر اجتماع الهيئة العامة غير العادية أصولاً.

وقد تم إبلاغ إدارة بنك بيبلوس-سورية عن طريق هيئة الأوراق والأسواق المالية.
للإطلاع على التعميم اضغط هنا (http://www.dse.sy/includes-market-announce/market_announcement_ar_857.pdf).
</td></tr></tr></tbody></table>

Rihab

04-04-2011, 04:26 PM

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr height="100%"><tr height="100%"><td width="25">
</td> <td style="text-align: justify;"> <table cellpadding="0" cellspacing="0" width="100%" height="100%"> <tbody><tr height="15"> <td align="left">
(http://www.dse.sy/user/news_print.php?lang=ar&id_news=1174)</td> </tr> <tr> <td colspan="3" class="TITLE" align="center">إيقاف التداول على سهم بنك عوده - سورية (BASY) </td> </tr> <tr> <td colspan="3">
</td> </tr> <tr height="20"> <td>
</td> </tr> <tr align="right"> <td colspan="3">بناءً على أحكام المادة /39/ من تعليمات التداول في سوق دمشق للاوراق المالية، وبناءً على قرار مجلس إدارة بنك عوده - سورية(BASY) دعوة مساهميه لحضور اجتماع الهيئة العامة غير العادية الذي سيعقد يوم الثلاثاء 05/04/2011 .
نعلمكم أنه سيتم إيقاف التداول على سهم بنك عوده - سورية(BASY) في جلسة يوم الثلاثاء 05/04/2011.

وذلك لحين تزويد السوق بمحضر الاجتماع وفقاً لأحكام المادة أنفة الذكر.

للإطلاع على التعميم اضغط هنا. (http://www.dse.sy/includes-market-announce/market_announcement_ar_863.pdf)</td> </tr> <tr align="right" height="5"> <td>
</td> </tr> <tr height="20"> <td colspan="3" align="left"> <table cellpadding="0" cellspacing="0"> <tbody><tr> <td align="left" valign="middle">
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tr></tbody></table>

Rihab

04-04-2011, 04:27 PM

شكراً أخ أنس على افتتاحك الجلسة، يعطيك العافية

بالتوفيق للجميع

FADIAGHA

04-04-2011, 05:29 PM

شو اخبار اجتماع بنك سوريا والمهجر حدا بيعرف

anasatfirst

04-04-2011, 07:12 PM

ليه رامي كاتب انه آخر يوم لزيادة الاسلامي هي 10 الشهر؟؟
ما بالنشرة قايلين لنهاية دوام الاثنين 11 نيسان

والسؤال التاني .. مو بالجدول يلي عما انحطه يوم 3 نيسان هو عيد الفصح.. وهو عطلة؟ ليه ما عطلت البورصة؟

سودوكو

04-04-2011, 09:24 PM

مساء الخير للجميع.
جلسة خضراء إن شاء الله لكل الأسهم.

ودمتم بود.

FADIAGHA

04-04-2011, 09:49 PM

يا شباب ممكن حدا يزودنا بنتائج اجتماع بنك سوريا والمهجر الي صارت اليوم

وشكرا

arnouri

04-04-2011, 10:26 PM

مساء الخير للجميع

شكراً لك أخ أنس للإفتتاح الجلسة

وبالتوفيق للجميع

BROKER

04-04-2011, 11:07 PM

مسا الخير

يعطيك العافية اخ انس

وجلسة موفقة

FADIAGHA

04-04-2011, 11:25 PM

مسا الخير

يعطيك العافية اخ انس

وجلسة موفقة

بروكر انت اكيد عندك معلومات عن اجتماع بنك سوريا والمهجر اليوم ممكن تخبرنا اي معلومه

Ahmadhsn

05-04-2011, 12:00 AM

مسا الخير للجميع ...
الله يعطيكم العافية جميعاً ...
نتمنى لكم جلسة موفقة ...

Dr Imado

05-04-2011, 02:13 AM

[QUOTE=anasatfirst;80540]ليه رامي كاتب انه آخر يوم لزيادة الاسلامي هي 10 الشهر؟؟
ما بالنشرة قايلين لنهاية دوام الاثنين 11 نيسان

والسؤال التاني .. مو بالجدول يلي عما انحطه يوم 3 نيسان هو عيد الفصح.. وهو عطلة؟ ليه ما عطلت البورصة
مساء الخير أخ أنس ويعطيك العافية عالافتتاحية .
عيد الفصح يوم الأحد 24/4

anasatfirst

05-04-2011, 07:22 AM

شكرا سيد غالب والدكتور عماد... معناتها الجدول يلي عما نحطه ببداية المشاركة فيه خطأ وهو موجود من زمان من أول واحد ألفه وحطه.

إن شاء الله في الجلسة القادمة نحذفها

anasatfirst

05-04-2011, 07:23 AM

صباح الخير للجميع ... ما تنسوا تضيفوا رأيكم في التوقعات لليوم

BROKER

05-04-2011, 07:35 AM

بروكر انت اكيد عندك معلومات عن اجتماع بنك سوريا والمهجر اليوم ممكن تخبرنا اي معلومه

لاسف لا املك تفاصيل الاجتماع وإلا كنت ذكرتها دون تأخر

يسعد صباحك أخي فادي

BROKER

05-04-2011, 07:39 AM

السلام عليكم جميعا

تحية طيبة لكافة اعضاء المنتدى

اخي انس شكرا لافتتاحك الجلسة ونتمنى مشاركة الجميع ولو بمشاركة واحدة لنتاكد من وجودهم ونطمئن عليهم في هذه الايام . اللهم احفظ الجميع واحفظ بلادنا من كل مكروه .

نتمنى الربح الوفير لكل حامل اسهم .

صباحك خير استاذ غالب

والاستاذ هشام غيابه طال علينا

BROKER

05-04-2011, 07:45 AM

BROKER

05-04-2011, 07:51 AM

جلسة اليوم حسب استراتيجيتنا هي لانتظار البيع

لأن من طبق الاستراتيجية لابد أنه اشترى في الايام السابقة

- للزيوت هناك آخر فرصة دخول لليوم وبعدها يصبح الدخول غير مستحب

- لا ننسى ان هذا الاسلوب يجب ان تبقي سيولة من محفظتك بنسبة 30% ولا تدخل اكثر من 70% منها مهما كانت الفرصة نادرة لاننا نتعامل بسوق سلبي للجميع ايجابي للمميزين .

بالتوفيق للجميع ونهاية أسبوع رابحة ان شاء الله

السوق المتأرجح "المتذبذب" هو السوق الصحيح نتمنى لسوقنا بالتارجح الدائم لكن بظروفه العادية لا القصرية .

anasatfirst

05-04-2011, 08:59 AM

جلسة اليوم حسب استراتيجيتنا هي لانتظار البيع

لأن من طبق الاستراتيجية لابد أنه اشترى في الايام السابقة

- للزيوت هناك آخر فرصة دخول لليوم وبعدها يصبح الدخول غير مستحب
.

ولأصحاب الاسلامي شو بتقلهم؟

anasatfirst

05-04-2011, 09:19 AM

صباح الخير للجميع ....

من مشهد علوي لطلاب المدارس وهم ذاهبون الى مدرستهم

تجد مختلف الاعمار ...ذكور وإناث ... يتجهون جميعاً باتجاه واحد

حتى من يخرج من حارة جانبية الى الشارع يمشي باتجاههم

رغم اتحاد لباسهم لكنهم جميعاً مختلفون في اللباس !!

كل منهم لباسه يعبر عن شخصيته وطريقة مشيه

ولا يزالون مختلفين .....

ولو أنهم كانوا جميعاً بلون واحد غير مختلفي الشكل والالوان لكان المشهد ممل

يسعد صباحك ونهاركم جميل وبقية أسبوع جميلة ومستقبل جميل :)

صباحك سعيد وسرور ومسرور وفرحان Big GrinBig Grin ... شو قصتك إنت والناس لما بتمشي لسع بتحللهم اقتصاديا وفنيا ههههه مرة مشهد الحج وهلق مشهد المدارس... الله يكون بعون كل واحد بيمشي قدامك Big GrinBig GrinBig GrinBig GrinBig Grin

محمد درويش

05-04-2011, 09:54 AM

السلام عليكم
يسعد صباحكم جميعاً بكل خير

anasatfirst

05-04-2011, 10:17 AM

الشباب اليوم كمانة نايمة؟ ولا مافي نت ؟ ولا مافي موبايل؟ شو الحجة اليوم؟؟ وين الحضور؟ لح تبلش جلسة ما قبل الافتتاح والابرة إذا وقعت بينسمع صوتها :)

ألوووووو

best time

05-04-2011, 10:25 AM

صباح الخير للجميع

محمد درويش

05-04-2011, 10:26 AM

أخي أبو حازم صباح الخير
يسعدلي أوقاتك
بالنسبة للإسلامي يفضل الخروج عند أي سعر

anasatfirst

05-04-2011, 10:33 AM

السلام عليكم
يسعد صباحكم جميعاً بكل خير

أهلا وسهلا محمد .. وصباحك خير وأسهمك رابحة إن شاء الله

nicolas

05-04-2011, 10:34 AM

صباحكم خير

anasatfirst

05-04-2011, 10:34 AM

صباح الخير للجميع

يسعد صباحك أخي (بست تايم) .. شو الأسم الكريم؟

anasatfirst

05-04-2011, 10:34 AM

صباحكم خير

أهلا وسهلا نيكولاس.. ويسعد صباحك

ABDUL KARIM

05-04-2011, 10:35 AM

صباح الخير للجميع وجلسة موفقه وخضراء

محمد درويش

05-04-2011, 10:40 AM

أهلا وسهلا محمد .. وصباحك خير وأسهمك رابحة إن شاء الله

شكراً كتير الله يخليك أخ أنس يسعدلي أوقاتك
وجلسة موفقة وأسهم خضراء إن شاء الله

غالية

05-04-2011, 10:42 AM

صباح الخير للجميع وجلسة موفقه للجميع وبالربح الوفير

anasatfirst

05-04-2011, 10:42 AM

صباح الخير للجميع وجلسة موفقه وخضراء

وصباح سعيد أخي عبد الكريم وأسهمك رابحة بإذنه تعالى

anasatfirst

05-04-2011, 10:44 AM

صباح الخير للجميع وجلسة موفقه للجميع وبالربح الوفير

أهلا وسهلا أخت غالية وصباحك سعيد

abu mhd

05-04-2011, 10:47 AM

صباح الخير جميعا و جلسة موفقة

تحياتي لكم جميعا تحية خاصة العزيز نيكولا

abu mhd

05-04-2011, 10:49 AM

صباحو ابو حازم - انس - ابي نادر -عبد الكريم - استاذ غالب - ابو حيدرة
\ رحاب - رنا - غالية \

اليوم لا اعذار للغياب كل واحد غايب غرامة \ 1 \ سهم اسلامي او \ 2 \ قطر

سودوكو

05-04-2011, 10:51 AM

صباح الخير وأسهمكم خضراء إن شاء الله.

anasatfirst

05-04-2011, 10:52 AM

بروكر وينو؟؟ رجع يغط؟

abo haydara

05-04-2011, 10:52 AM

السلام عليكم و يسعد صباحكم جميعا

غالب

05-04-2011, 10:53 AM

صباح الخير وجلستكم موفقة .
نتمنى الارباح للجميع وما يطلع حدا خسران .

غالب

05-04-2011, 10:54 AM

صباح الخير اخي ابو حيدرة شو اخباركم هالايام ان شاء الله افضل من الايام السابقة

غالب

05-04-2011, 10:55 AM

صباح الخير اخي انس ومجهود كبير الله يقويك

Rihab

05-04-2011, 10:55 AM

صباح الخير والبركة والسلام لكم جميعاً

غالب

05-04-2011, 10:55 AM

صباح الخير اخي بكري (سودوكو) نتمنى لك الخير ولاسهمك الربح الوفير

غالب

05-04-2011, 10:56 AM

صباح الخير انسة رحاب وجلستك موفقة

Rihab

05-04-2011, 10:57 AM

مبروك لملاك أسهم سوريا والمهجر الأسهم المجانية

سهم مجاني واحد لكل تسعة أسهم

غالب

05-04-2011, 10:57 AM

صباح الخير اخي مؤيد شو اخبارك ان شاء الله تمام وكيف شغلك

صار بدها سكويز (لمة جديدة)

غالب

05-04-2011, 10:58 AM

صباح الخير الاخت النشيطة غالية

غالب

05-04-2011, 11:00 AM

صباح الخير اخي عبد الكريم

كيف الجو في بانياس في غيوم وامطار ولا مشمسة

غالب

05-04-2011, 11:01 AM

لسه السوق ما فتح يمكن نسي يفتح

غالب

05-04-2011, 11:01 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>993.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>2,541</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>511.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,316.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,281.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>350.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>657.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>641.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>814.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>839.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>972.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>38</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>42,799</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>660.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>860</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>650.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>745.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

غالب

05-04-2011, 11:03 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>993.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>2,496</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>145</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,316.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,281.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>350.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>620.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>2.58</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>20</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>814.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>839.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.82</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>165</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,599</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>775</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>650.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>325</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.88</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>225</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>745.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>545</TD><TD class=black_orange_cell>363,600.00</TD><TD class=black_orange_cell>8</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>545</TD><TD class=black_orange_cell>363,600.00</TD><TD class=black_orange_cell>8</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

محمد درويش

05-04-2011, 11:03 AM

يرجى من جميع الأخوة الأعضاء في المنتدى ومن يستطيع إيصال طلبنا بإضافة توقيت (ساعة) على شاشة الأسعار الفورية
ولكم جزيل الشكر

غالب

05-04-2011, 11:04 AM

هلهلوا ل فرانس بنك باع 200 وارتفع 15% لولولولولولولولووووووووووووووووووووووووووووووووووو وووووووووووووووووووووش

غالب

05-04-2011, 11:04 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>993.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,156</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>485</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,200.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,260.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,316.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,281.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>350.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>620.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>2.58</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>20</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>814.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>839.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>975.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,008.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-2.68</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.31</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>609</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,599</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>775</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>659.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>650.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-0.57</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>1,625</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>745.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,939</TD><TD class=black_orange_cell>2,030,452.50</TD><TD class=black_orange_cell>21</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,939</TD><TD class=black_orange_cell>2,030,452.50</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abo haydara

05-04-2011, 11:05 AM

يسعد صباحك اخي غالب الله و جلستك موفقة ..الحمد لله الامور عنا كلها تمام بعون الله

غالب

05-04-2011, 11:05 AM

الخجل صفة السوق اليوم

Rihab

05-04-2011, 11:06 AM

هلهلوا ل فرانس بنك باع 200 وارتفع 15% لولولولولولولولووووووووووووووووووووووووووووووووووو وووووووووووووووووووووش

للذكرى :)

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_symbol">S</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_reference_price">438.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">42,599</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_bid">503.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_price">503.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_last_change_percent">14.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">14.95</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="FSBS_volume_traded">200</td></tr></tbody></table>

Rihab

05-04-2011, 11:08 AM

مبروك الدولي للتمويل

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_reference_price">1,279.18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_bid">1,260.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask">1,317.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">240</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_price">1,316.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_last_change_percent">2.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">2.88</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="IBTF_volume_traded">200</td></tr></tbody></table>

best time

05-04-2011, 11:08 AM

يسعد صباحك أخي (بست تايم) .. شو الأسم الكريم؟

أنس

ABDUL KARIM

05-04-2011, 11:10 AM

صباح الخير اخي عبد الكريم

كيف الجو في بانياس في غيوم وامطار ولا مشمسة

اخي غالب صباح الخير ما عاد بدنا غيوم بدنا شمس وفرح

ABDUL KARIM

05-04-2011, 11:13 AM

قرار بيمو الماليه يضحي ب ال200 سهم فرانس بنك وفي هيك ظروف!!!!!!!!!!!!!!!!!!!!

غالب

05-04-2011, 11:14 AM

اخي عبد الكريم

جعل الله كل ايامكم فرح وشمس

بدنا نيجي نصيف عندكم وناكل سمك هدونا بقى

best time

05-04-2011, 11:15 AM

تحياتي لحبيبنا أستاذ غالب
و بالتوفيق للجميع

Rihab

05-04-2011, 11:16 AM

ليه يا ملاك الأسلامي وقطر خايفين ليه هيك عم تبيعو بخسارة

شوفو الأخضر على الشاشة وشدو حالكن شوي

غالب

05-04-2011, 11:17 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>936.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>993.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>300</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,154</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>485</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>72</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,261.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,313.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,316.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.88</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>200</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>350.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,249.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>622.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>654.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>2.58</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>20</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>814.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>862.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>814.50</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>50</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>983.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>980.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-2.18</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.66</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>18</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>1,130</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,599</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>640.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>659.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>130</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>640.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-2.18</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.99</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>4,775</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>703.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>745.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>7,235</TD><TD class=black_orange_cell>5,196,994.25</TD><TD class=black_orange_cell>55</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>7,235</TD><TD class=black_orange_cell>5,196,994.25</TD><TD class=black_orange_cell>55</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

غالب

05-04-2011, 11:18 AM

اخي انس الافندي تحية طيبة

شكرا لك اتمنى لك جلسة موفقة بعونه تعالى

ABDUL KARIM

05-04-2011, 11:18 AM

اخي عبد الكريم

جعل الله كل ايامكم فرح وشمس

بدنا نيجي نصيف عندكم وناكل سمك هدونا بقى
اهلا وسهلا بيوتنا بيتك................لكن حظي قليل مسافر بعد 10 ايام

غالب

05-04-2011, 11:19 AM

الشباب كاشش بدنهم ما حدا بدو يدخل على المتابعة كمان .

BROKER

05-04-2011, 11:19 AM

ولأصحاب الاسلامي شو بتقلهم؟

انتظار فرصة البيع

غالب

05-04-2011, 11:21 AM

اهلا وسهلا بيوتنا بيتك................لكن حظي قليل مسافر بعد 10 ايام

اي والله الي الشرف اجي على بيتك بس نحن قصدنا مثل العادي بناخذ شاليه وبنزورك

اما وقد عزمت على الرحيل ما النا غير اخونا ابو عدنان و وصينا الشباب عندك قلهم العالم بدها تيجي تصيف لاتنزعوا مراقهم ورخصوا الاسعار شوية .ههههههههههه

ABDUL KARIM

05-04-2011, 11:21 AM

ليه يا ملاك الأسلامي وقطر خايفين ليه هيك عم تبيعو بخسارة

شوفو الأخضر على الشاشة وشدو حالكن شوي

اختي رحاب صباح الخير , البيوع شغل كبار بيمو شام للوساطه وهدا يعني السوق رح ياخد اتجاه على ما اعتقد!!!!!!!!!!!!

غالب

05-04-2011, 11:24 AM

صباح الخير اخي رامي تحياتي الك لانك فايق بكير اليوم

واعتقد انك تحلم كل يوم جديد وامل جديد .

لا تخاف على وطنك وطنك بخير وقوي كثيييييييييييييييييييييييييييييييييييير .

abo haydara

05-04-2011, 11:24 AM

نحن هنا بس عم شعل فحم الاركيلة بدنا نروق و نحنا عم نتابع الجلسة شي بيبسط يا خي

abo haydara

05-04-2011, 11:25 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>936.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>975.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>975.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>300</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,154</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>485</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>72</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,265.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,309.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,316.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.88</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>200</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>299</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>635.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>34</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>655.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>2.58</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>20</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>860.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>580</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>983.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.68</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.66</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>1,230</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,599</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>73</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>639.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>639.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-2.33</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.03</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>4,917</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>705.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>745.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,057</TD><TD class=black_orange_cell>5,878,879.75</TD><TD class=black_orange_cell>67</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,057</TD><TD class=black_orange_cell>5,878,879.75</TD><TD class=black_orange_cell>67</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

احمد

05-04-2011, 11:26 AM

صباح الخير
جلسة موفقة باذن الله
الاحمر يكون بالعادة يوم الخميس خصوصا لقطر والاسلامي

Rihab

05-04-2011, 11:29 AM

سهم تنك

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_symbol">S</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_reference_price">839.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask">860.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_price">814.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_last_change_percent">-3.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">-2.99</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_num_trades">7</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BOJS_volume_traded">580</td></tr></tbody></table>

غالب

05-04-2011, 11:31 AM

انسة رحاب معك حق اسواء سهم اشتغلت فيه لهلء بنك الاردن قبل ما يرفع راسه بتيجيه الضربة التالية

abo haydara

05-04-2011, 11:32 AM

يعني و الله ما بعرف شو قصة السوق بتفكر العالم انها خايفة و بعد شوي بتشوف اللون الاخضر بدك تقوي قلبك و تشتري بترجع بتحمر الاسهم و ما بتعرف و الله صار بدها خارطة طريق

BROKER

05-04-2011, 11:33 AM

صباحك سعيد وسرور ومسرور وفرحان big grinbig grin ... شو قصتك إنت والناس لما بتمشي لسع بتحللهم اقتصاديا وفنيا ههههه مرة مشهد الحج وهلق مشهد المدارس... الله يكون بعون كل واحد بيمشي قدامك big grinbig grinbig grinbig grinbig grin

هههههههههه

شو بدنا نعمل هي ضريبة التركيز ومن سلبياتها انو بكون حدا عم يحكي معك بس ما بتسمعو

nicolas

05-04-2011, 11:34 AM

صباح الخير جميعا و جلسة موفقة

تحياتي لكم جميعا تحية خاصة العزيز نيكولا

ربي يسعد اوقاتك
جلستك موفقة واسهمك رابحة
تحياتي لك

BROKER

05-04-2011, 11:35 AM

صباح الخير اخي رامي تحياتي الك لانك فايق بكير اليوم

واعتقد انك تحلم كل يوم جديد وامل جديد .

لا تخاف على وطنك وطنك بخير وقوي كثيييييييييييييييييييييييييييييييييييير .

على راسي والله

صباحك خير وأكيد رح يكون بخير بكل خبر اصلاحي جديد

ABDUL KARIM

05-04-2011, 11:35 AM

الكبار ناوين اليوم!!!!!!!!!!!!!! كل ما حدا طلب عم يعطوه !!!!!!!!!!!!!
ممكن يكون تخويف متل العاده لجر الصغار للبيع ؟؟؟؟؟؟؟

Rihab

05-04-2011, 11:35 AM

نــــــداء للأخ هـشــــــــــــام طـيــــــــــــــــــارة

abo haydara

05-04-2011, 11:36 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>936.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>936.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>430</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,289</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>730</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,190.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>72</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,140.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,265.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,309.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,316.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>2.88</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.88</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>200</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>299</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>625.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>34</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.56</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.44</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>520</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>860.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>618</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>30</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>985.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.68</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,279</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,599</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>1,573</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>638.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>649.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>638.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-2.41</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.15</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>29</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>5,417</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>705.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>745.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>736.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>10,519</TD><TD class=black_orange_cell>7,828,208.75</TD><TD class=black_orange_cell>87</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>10,519</TD><TD class=black_orange_cell>7,828,208.75</TD><TD class=black_orange_cell>87</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

Rihab

05-04-2011, 11:38 AM

له له له يا عربي

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_reference_price">964.44</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">400</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_bid">936.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask">960.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_price">936.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_last_change_percent">-2.95</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">-0.12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_num_trades">4</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ARBS_volume_traded">430</td></tr></tbody></table>

Rihab

05-04-2011, 11:39 AM

يعني العقيلة ما بيحب يخجل الإسلامي، ما حدا أحسن من حدا

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_reference_price">638.55</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_bid">626.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask">650.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_best_ask_volume">34</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_price">635.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_last_change_percent">-0.56</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_avg_change_percent">-0.44</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="ATI_volume_traded">520</td></tr></tbody></table>

anasatfirst

05-04-2011, 11:42 AM

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>438.00</td> <td>372.30</td> <td>503.70</td> <td>
</td> </tr> </tbody></table>

ليه بنك فرنسبنك نسبة التغير أكثر من 3 % بل 15 % .. ليه الاسلامي كمان يسمحوله هيك؟

anasatfirst

05-04-2011, 11:44 AM

أنس

صرنا اتنين يعني Big GrinBig GrinBig Grin

BROKER

05-04-2011, 11:44 AM

هلهلوا ل فرانس بنك باع 200 وارتفع 15% لولولولولولولولووووووووووووووووووووووووووووووووووو وووووووووووووووووووووش

:eek::eek::eek::eek:

بدو زلغوطة بس رح نخليها عالساكت

BROKER

05-04-2011, 11:45 AM

مبروك لملاك أسهم سوريا والمهجر الأسهم المجانية

سهم مجاني واحد لكل تسعة أسهم

مشكورة مشرفتنا

بشارة خير للاخ فادي

abo haydara

05-04-2011, 11:45 AM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>299</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD></TR></TBODY></TABLE>

Rihab

05-04-2011, 11:47 AM

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50
</td> </tr> <tr> <td width="20%"> fsbs</td> <td>438.00</td> <td>372.30</td> <td>503.70</td> <td>
</td> </tr> </tbody></table>

ليه بنك فرنسبنك نسبة التغير أكثر من 3 % بل 15 % .. ليه الاسلامي كمان يسمحوله هيك؟

لأن هي الجلسة الأستكشافية لفرنسبنك بتكون الحدود السعرية 15%
له يمكن أكتر من شهرين تلاتة جمدان لليوم حتى تحرك

BROKER

05-04-2011, 11:47 AM

اخي عبد الكريم

جعل الله كل ايامكم فرح وشمس

بدنا نيجي نصيف عندكم وناكل سمك هدونا بقى

حزر مين بطرطوس الآن ؟؟

anasatfirst

05-04-2011, 11:47 AM

انتظار فرصة البيع

ما الاسلامي اليوم يفاجأ الجميع.. ويصير أحمر!

BROKER

05-04-2011, 11:50 AM

ليه يا ملاك الأسلامي وقطر خايفين ليه هيك عم تبيعو بخسارة

شوفو الأخضر على الشاشة وشدو حالكن شوي

الظاهر قطر بدأ الجلسة بعرض حتى ارتعبو

BROKER

05-04-2011, 11:53 AM

نحن هنا بس عم شعل فحم الاركيلة بدنا نروق و نحنا عم نتابع الجلسة شي بيبسط يا خي

هلا بأبي حيدرة

ان شاء الله دوماً

anasatfirst

05-04-2011, 11:54 AM

لأن هي الجلسة الأستكشافية لفرنسبنك بتكون الحدود السعرية 15%
له يمكن أكتر من شهرين تلاتة جمدان لليوم حتى تحرك

شو يعني جلسة استكشافية؟ هل يعني أول جلسة من بعد الجمود؟ يعني متى بيسمحوا للسهم يتغير بتغير 15 %؟

Rihab

05-04-2011, 11:54 AM

الظاهر قطر بدأ الجلسة بعرض حتى ارتعبو

بيضلو مرعوبيييييييييييين

احمد

05-04-2011, 11:54 AM

وينك يا اخ جميل اشتقنالك
مستني ليسير قطر ب 1100
عشم ابليس بالجنة

ABDUL KARIM

05-04-2011, 11:55 AM

حزر مين بطرطوس الآن ؟؟

مين؟؟؟؟؟

abo haydara

05-04-2011, 11:56 AM

الله يسعد صباحك اخي رامي و ان شالله البسط بعم على الكل

BROKER

05-04-2011, 11:56 AM

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50
</td> </tr> <tr> <td width="20%"> fsbs</td> <td>438.00</td> <td>372.30</td> <td>503.70</td> <td>
</td> </tr> </tbody></table>

ليه بنك فرنسبنك نسبة التغير أكثر من 3 % بل 15 % .. ليه الاسلامي كمان يسمحوله هيك؟

فقط لأول جلسة تداول تكون الحدود 15% وطبقت للجميع

Rihab

05-04-2011, 11:57 AM

شو يعني جلسة استكشافية؟ هل يعني أول جلسة من بعد الجمود؟ يعني متى بيسمحوا للسهم يتغير بتغير 15 %؟

الجلسة الاستكشافية يعني اول جلسة بيع للسهم بعد إرداجه في سوق البورصة وبتكون الحدود السعرية 15% وبتاني جلسة بيصير البيع على الحدود السعرية العادية 3%

BROKER

05-04-2011, 11:58 AM

مين؟؟؟؟؟

أبو معاذ arnouri

Rihab

05-04-2011, 11:59 AM

حجم التداول بعد ساعة تقريباً

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">12,894</td> <td class="black_orange_cell">9,400,708.75</td> <td class="black_orange_cell">97</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">12,894</td> <td class="black_orange_cell"> 9,400,708.75</td> <td class="black_orange_cell">97</td> </tr> </tbody></table> <input id="selected_tab" value="1" type="hidden"> <input id="security" value="QNBS" type="hidden">

abo haydara

05-04-2011, 12:09 PM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>710.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>746.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>574</TD></TR></TBODY></TABLE>

BROKER

05-04-2011, 12:09 PM

abo haydara

05-04-2011, 12:10 PM

BROKER

05-04-2011, 12:13 PM

ما الاسلامي اليوم يفاجأ الجميع.. ويصير أحمر!

حركة صغيرة كون الالف نقطة صد

abu mhd

05-04-2011, 12:14 PM

صباح الخير اخي مؤيد شو اخبارك ان شاء الله تمام وكيف شغلك

صار بدها سكويز (لمة جديدة)

صباحك ورد و فل

والله صار بدها سكووووووووووووويز جاهزين على هالربيع عم يقولوا السبت اخر يوم للمنخفض
فاذا بدكم الأسبوع القادم و بما أنوا الجو العام كمان كلوا تحسن
و بركي بيجوا الشباب من غير محافظات
شو رأيك استاذ رامي ؟

abu mhd

05-04-2011, 12:15 PM

ندااااااااااااااء أخير ابي نادر

معك عشر دقائق قبل صدور نشرة بحث و غرامة

Rihab

05-04-2011, 12:16 PM

وينك يا اخ جميل اشتقنالك
مستني ليسير قطر ب 1100
عشم ابليس بالجنة

شغلة سنة زمان وبيصير السهم ب 1200 مو 1100 ههههههههه

abu mhd

05-04-2011, 12:17 PM

يعني العقيلة ما بيحب يخجل الإسلامي، ما حدا أحسن من حدا

<table dir=rtl border=1 cellspacing=0 cellpadding=3 width="100%" align=right><tbody><tr><td style="color: Rgb(255,0,0)" id=ati_symbol class=black_orange_cell>

</td><td style="color: Rgb(255,0,0)" id=ati_name class=black_orange_cell>العقيلة للتأمين التكافلي</td><td style="color: Rgb(255,0,0)" id=ati_market class=black_orange_cell>موازي-أ</td><td style="color: Rgb(255,0,0)" id=ati_reference_price class=black_orange_cell>638.55</td><td style="color: Rgb(255,0,0)" id=ati_best_bid_volume class=black_orange_cell>500</td><td style="color: Rgb(255,0,0)" id=ati_best_bid class=black_orange_cell>626.00</td><td style="color: Rgb(255,0,0)" id=ati_best_ask class=black_orange_cell>650.00</td><td style="color: Rgb(255,0,0)" id=ati_best_ask_volume class=black_orange_cell>34</td><td style="color: Rgb(255,0,0)" id=ati_last_price class=black_orange_cell>635.00</td><td style="color: Rgb(255,0,0)" id=ati_last_change_percent class=black_orange_cell>-0.56</td><td style="color: Rgb(255,0,0)" id=ati_avg_change_percent class=black_orange_cell>-0.44</td><td style="color: Rgb(255,0,0)" id=ati_num_trades class=black_orange_cell>2</td><td style="color: Rgb(255,0,0)" id=ati_volume_traded class=black_orange_cell>520</td></tr></tbody></table>

نفسي اعرف ليش هيك
يعني العقيلة كمان تحت 650 والله حراااااااااااااااااااااااااااااام بيكفي خسائر
و الإسلامي كل ما رفع راسو بيضربوا و بينزلوه ؟؟؟؟؟؟؟؟؟؟

ما حدا فهمان شو عم يصير و الى متى

Rihab

05-04-2011, 12:17 PM

شوفو كيف مساهمين الخليج ماسكين سهمن

تعلمو يا جماعة الأحمر

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">
</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">724.76</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">100</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">711.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">744.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">200</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">746.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">2.93</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.69</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">7</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">619</td></tr></tbody></table>

abo haydara

05-04-2011, 12:21 PM

Rihab

05-04-2011, 12:22 PM

نفسي اعرف ليش هيك
يعني العقيلة كمان تحت 650 والله حراااااااااااااااااااااااااااااام بيكفي خسائر
و الإسلامي كل ما رفع راسو بيضربوا و بينزلوه ؟؟؟؟؟؟؟؟؟؟

ما حدا فهمان شو عم يصير و الى متى

بدا طولة بال

الموت بجملة الناس عيد

BROKER

05-04-2011, 12:23 PM

صباحك ورد و فل

والله صار بدها سكووووووووووووويز جاهزين على هالربيع عم يقولوا السبت اخر يوم للمنخفض
فاذا بدكم الأسبوع القادم و بما أنوا الجو العام كمان كلوا تحسن
و بركي بيجوا الشباب من غير محافظات
شو رأيك استاذ رامي ؟

أنا مع الجماعة

سودوكو

05-04-2011, 12:23 PM

نفسي اعرف ليش هيك
يعني العقيلة كمان تحت 650 والله حراااااااااااااااااااااااااااااام بيكفي خسائر
و الإسلامي كل ما رفع راسو بيضربوا و بينزلوه ؟؟؟؟؟؟؟؟؟؟

ما حدا فهمان شو عم يصير و الى متى

هزة للسوق منشان الخايف يبيع, والهوامير يشتروا بأسعار بخسة, لاتستغرب تشوف الإسلامي بآخر الجلسة ع آب.:)

ابي نادر

05-04-2011, 12:24 PM

ندااااااااااااااء أخير ابي نادر

معك عشر دقائق قبل صدور نشرة بحث و غرامة

صباح الخير للجميع كيفكن

كيفك مؤيد باشا لحقنى حالنا :eek:

بعدين المشرف العام رح ينبسطلي أكيد ورح ياخد مني الغرامة دبل ;) لأنو أكيد عرف بسعر الفضة لليوم 38.60

الفضة 38.60 كيفك فيا هاي سيد رامي ولسى ولسى ولسى

BROKER

05-04-2011, 12:27 PM

ندااااااااااااااء أخير ابي نادر

معك عشر دقائق قبل صدور نشرة بحث و غرامة

جهز معاملة الغرامة

Rihab

05-04-2011, 12:27 PM

بيمو السعودي الفرنسي

<table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_symbol">
</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_reference_price">1,173.67</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">61</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_bid">1,150.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask">1,170.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_price">1,150.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-2.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">-2.10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_num_trades">5</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="BBSF_volume_traded">1,038</td></tr></tbody></table>

ابي نادر

05-04-2011, 12:30 PM

الموت بجملة الناس عيد

أخت رحاب هدا متل :confused2:

ولا شي شاعر طلع معو شطر من بيت لقصيدة وهوي عمى يحتضر :eeek:

ولا أحد قواعد البورصة تبعنا Frown11

ولا بعد شي كارثة طلع :confused:

ممكن توضيح ;)

abo haydara

05-04-2011, 12:33 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>950.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>936.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>430</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,539</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>730</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.02</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.09</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,099</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>285</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>954.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>182</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>310</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>80</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>630.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>277</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>629.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.52</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>593</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>768</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>108</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>987.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.53</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.72</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>33</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,451</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,649</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>646.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>645.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.41</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.44</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>38</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>8,072</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>713.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>746.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.69</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>619</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>15,584</TD><TD class=black_orange_cell>11,901,837.75</TD><TD class=black_orange_cell>124</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>15,584</TD><TD class=black_orange_cell>11,901,837.75</TD><TD class=black_orange_cell>124</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

Rihab

05-04-2011, 12:33 PM

الموت بجملة الناس عيد

أخت رحاب هدا متل :confused2:

ولا شي شاعر طلع معو شطر من بيت لقصيدة وهوي عمى يحتضر :eeek:

ولا أحد قواعد البورصة تبعنا frown11

ولا بعد شي كارثة طلع :confused:

ممكن توضيح ;)

هذا متل لكل واحد شاعر عم يحتضر بعد شي كارثة من كوراث بورصتنا العزيزة ;)

ابي نادر

05-04-2011, 12:33 PM

جهز معاملة الغرامة

منعطيا لمعقب معاملات (والله يكون بعونو يلي بدو يستلما ) Big Grin Big Grin

anasatfirst

05-04-2011, 12:36 PM

الله يرحم أيام 2.95 للاسلامي :)

abo haydara

05-04-2011, 12:38 PM

الله يرحم أيام 2.95 للاسلامي :)
رجاعة بعون الله بس بالاخضر ان شالله

احمد

05-04-2011, 12:39 PM

الله يرحم ايامك يا قطر لما كنت ب 1700
هلا فوق 650 ما عم تطلع
صحيح لكل زمان رجال
بس مشكلتك خربت السوق الى غير رجعة

abu mhd

05-04-2011, 12:40 PM

بدا طولة بال

الموت بجملة الناس عيد

صرنا معيدين اخت رحاب شي 6 مرات هالسنة
ههههههههههههههههههههههه

abo haydara

05-04-2011, 12:41 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>950.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>936.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.12</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>430</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,539</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>730</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>376</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.02</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.09</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,223</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>15</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>285</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>954.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>182</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>310</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>80</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>630.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>227</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.56</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>643</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>768</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>87</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>987.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>919</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.18</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.70</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,553</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,649</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>645.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>649.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>84</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>646.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.26</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.40</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>10,172</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>713.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>740.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>746.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.69</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>619</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,960</TD><TD class=black_orange_cell>13,533,704.75</TD><TD class=black_orange_cell>137</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,960</TD><TD class=black_orange_cell>13,533,704.75</TD><TD class=black_orange_cell>137</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

BROKER

05-04-2011, 12:42 PM

صباح الخير للجميع كيفكن

كيفك مؤيد باشا لحقنى حالنا :eek:

بعدين المشرف العام رح ينبسطلي أكيد ورح ياخد مني الغرامة دبل ;) لأنو أكيد عرف بسعر الفضة لليوم 38.60

الفضة 38.60 كيفك فيا هاي سيد رامي ولسى ولسى ولسى

هلا بأبي نادر

الغرامة مو دبل لكن عشر ادبال عليك لسا ذهب وفضة

ابي نادر

05-04-2011, 12:43 PM

صرنا معيدين اخت رحاب شي 6 مرات هالسنة
ههههههههههههههههههههههه

ههههههههههههه شو بدك أحلا من العيد :eeek:

abu mhd

05-04-2011, 12:45 PM

هلا بأبي نادر

الغرامة مو دبل لكن عشر ادبال عليك لسا ذهب وفضة

صار بدها غرامة ذي القرنين اذا هيك

best time

05-04-2011, 12:45 PM

هزة للسوق منشان الخايف يبيع, والهوامير يشتروا بأسعار بخسة, لاتستغرب تشوف الإسلامي بآخر الجلسة ع آب.:)

شكل الهزة بدها تطول شوي مشان يسقط أكبر عدد ممكن

BROKER

05-04-2011, 12:48 PM

صار بدها غرامة ذي القرنين اذا هيك

سمعنا ولطشنا عليه كتير ما مشي الحال ;)

ابي نادر

05-04-2011, 12:49 PM

هلا بأبي نادر

الغرامة مو دبل لكن عشر ادبال عليك لسا ذهب وفضة

ممكن تخلليلنا الغرامات مادية فقط Frown11

الذهب (تكرم) لاتنسى القوسين Big Grin فضة لعيونك :)

abo haydara

05-04-2011, 12:51 PM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.18</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.56</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>41</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,717</TD></TR></TBODY></TABLE>

Rihab

05-04-2011, 12:52 PM

حالة السوق آخر عشر دقايق

<table align="left"><tbody><tr valign="top"></tr><tr valign="top"> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">19,938</td> <td class="black_orange_cell">15,244,636.75</td> <td class="black_orange_cell">148</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">19,938</td> <td class="black_orange_cell"> 15,244,636.75</td> <td class="black_orange_cell">148</td></tr></tbody></table>

ابي نادر

05-04-2011, 12:54 PM

صار بدها غرامة ذي القرنين اذا هيك

يا شباب تكرمو

بس أنتو نسيانين خسائر الأسلامي :eek:

وخسائر العقيلة Frown11 نسيتو

تكرومو Big Grin ;)

ابي نادر

05-04-2011, 12:56 PM

سمعنا ولطشنا عليه كتير ما مشي الحال ;)

تكرم رامي باشا

والله ما لقيت أصغر Big Grin :eeek:

anasatfirst

05-04-2011, 01:00 PM

السوق وآخر دقيقة .....

BROKER

05-04-2011, 01:00 PM

أستاذ هشام ... سلملي على ضيفك أولا وبعدين طل علينا لازم يروح مندوب لحتى يطمن عليك ؟

أبو عبد الله باشا الظاهر زينة نستك محفظتك أين أنت ؟؟

abu mhd

05-04-2011, 01:00 PM

قرار باصدار نشرة بحث بحق السيد \ ابو هيثم \
صوت الوطن
مع نشرة مرفقة للأنتربول للملاحقة

اختفى قبل موسم الكمون حتى بدون ما يدلنا وين ينزرع والجدوى الاقتصادية تبعو

BROKER

05-04-2011, 01:02 PM

والله ما لقيت أصغر big grin :eeek:

ضان بكفي وزيادة ابي نادر لشو الكبش ؟؟؟

BROKER

05-04-2011, 01:03 PM

سهم الشرق ليش ما غار من صاحبو مو عيب ؟؟

abu mhd

05-04-2011, 01:04 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>888</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>950.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>957.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.41</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>542</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,509</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>760</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>376</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.02</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.09</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,223</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,280.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>285</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>954.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>182</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>310</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>80</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>220</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>631.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.56</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>868</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>768</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>220</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.53</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.40</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>51</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>4,464</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,649</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>645.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>649.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>643.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.72</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.38</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>13,181</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>721.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>746.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.69</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>619</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>23,247</TD><TD class=black_orange_cell>17,636,424.25</TD><TD class=black_orange_cell>165</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>23,247</TD><TD class=black_orange_cell>17,636,424.25</TD><TD class=black_orange_cell>165</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

BROKER

05-04-2011, 01:04 PM

لمن بدنا نعمل مذكرات ولمين ..... الغياب كبر

abu mhd

05-04-2011, 01:05 PM

ضان بكفي وزيادة ابي نادر لشو الكبش ؟؟؟

اخي 2 كيلو شرحات على العجين بيمشي الحال

abu mhd

05-04-2011, 01:07 PM

لمن بدنا نعمل مذكرات ولمين ..... الغياب كبر

خلص انا رح استلم مذكرات التبليغ
بس بدنا نلاقي حل للناس اللي بتفوت اول الجلسة بتوقع و ماعاد نشوف ولا كلمة منهن
شو قاعدين بدائرة حكومية وقع و اهرب
كمان هدول يا اجازات ساعية يا غياب غير مبرر

abu mhd

05-04-2011, 01:10 PM

خلصت حلقة اليوم
منشوفكم بكرة
<TABLE dir=rtl width="100%"><TBODY><TR><TD align=right></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>964.44</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>688</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>950.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>960.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>950.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.50</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.70</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>742</TD><INPUT id=ARBS_limit_up value=993.30 type=hidden> <INPUT id=ARBS_limit_down value=935.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>511.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>2,509</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>526.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>760</TD><INPUT id=AVOC_limit_up value=526.80 type=hidden> <INPUT id=AVOC_limit_down value=496.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,585.34</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,660.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,662.00 type=hidden> <INPUT id=BASY_limit_down value=2,508.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,173.67</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>376</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,165.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.02</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.09</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,223</TD><INPUT id=BBSF_limit_up value=1,208.00 type=hidden> <INPUT id=BBSF_limit_down value=1,139.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,355.40</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,357.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,396.00 type=hidden> <INPUT id=BSO_limit_down value=1,315.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,279.18</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,280.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,300.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,276.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.25</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>2.00</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>285</TD><INPUT id=IBTF_limit_up value=1,317.00 type=hidden> <INPUT id=IBTF_limit_down value=1,241.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>23</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>954.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>182</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>345.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>348.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>310</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>335.25</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>75</TD><INPUT id=UG_limit_up value=355.87 type=hidden> <INPUT id=UG_limit_down value=335.15 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>963.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,245.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>80</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>638.55</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>220</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>631.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>635.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.56</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-0.53</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>868</TD><INPUT id=ATI_limit_up value=657.70 type=hidden> <INPUT id=ATI_limit_down value=619.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,224.00 type=hidden> <INPUT id=BBS_limit_down value=1,154.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff0000" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff0000" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=BOJS_reference_price class=black_orange_cell>839.17</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #ff0000" id=BOJS_last_price class=black_orange_cell>814.00</TD><TD style="COLOR: #ff0000" id=BOJS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=BOJS_avg_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BOJS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BOJS_volume_traded class=black_orange_cell>768</TD><INPUT id=BOJS_limit_up value=864.30 type=hidden> <INPUT id=BOJS_limit_down value=814.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>774.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,138</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,001.82</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>41</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>986.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>990.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>220</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.58</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.43</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>54</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>5,464</TD><INPUT id=SIIB_limit_up value=1,031.00 type=hidden> <INPUT id=SIIB_limit_down value=971.80 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>42,649</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>503.50</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>14.95</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>200</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>654.24</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>643.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>646.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>284</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>645.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.41</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.38</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>54</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>13,681</TD><INPUT id=QNBS_limit_up value=673.80 type=hidden> <INPUT id=QNBS_limit_down value=634.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>724.76</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>721.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>735.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>746.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>2.93</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.69</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>619</TD><INPUT id=SGB_limit_up value=746.50 type=hidden> <INPUT id=SGB_limit_down value=703.10 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>05/04/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>24,947</TD><TD class=black_orange_cell>19,135,099.25</TD><TD class=black_orange_cell>170</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>24,947</TD><TD class=black_orange_cell>19,135,099.25</TD><TD class=black_orange_cell>170</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>