المتابعة اللحظية لجلسة تداول الخميس 24/3/2011 [الأرشيف]

Rihab

23-03-2011, 07:45 PM

<table style="width: 526pt; border-collapse: collapse;" dir="rtl" border="0" cellpadding="0" cellspacing="0" width="702"><tbody><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">أوقات التداول في سوق دمشق للأوراق المالية</td></tr><tr style="height: 18.75pt;" height="25"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 18.75pt;" dir="rtl" class="xl74" colspan="2" width="184" height="25">أيام التداول:</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl66" colspan="2" align="right" width="518">الأحد ، الاثنين ، الثلاثاء ، الأربعاء ، الخميس</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 138pt; height: 82.5pt;" dir="rtl" class="xl74" rowspan="5" colspan="2" width="184" height="110">أوقات التداول:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219">جلسة ما قبل الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 10.30 صباحاً حتى 11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الافتتاح: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl67" width="299">11.00 صباحاً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">جلسة التداول المستمر:</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 11.00 صباحاً حتى 1.00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الإغلاق: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">1:00 ظهراً</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 164pt; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl65" align="right" width="219" height="22">الصفقات الضخمة: </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: transparent; border-color: windowtext; width: 224pt; border-right: 2pt double windowtext;" dir="rtl" class="xl66" align="right" width="299">من 1.00 ظهراً حتى 1.15 ظهراً</td></tr><tr style="height: 11.25pt;" height="15"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); height: 11.25pt;" dir="ltr" class="xl76" colspan="4" height="15">

</td></tr><tr style="height: 25.5pt;" height="34"><td style="border: 2pt double windowtext; background-color: rgb(252, 213, 180); width: 526pt; height: 25.5pt;" dir="rtl" class="xl75" colspan="4" width="702" height="34">العطل والأعياد الرسمية</td></tr><tr style="height: 22.5pt;" height="30"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 54pt; height: 22.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="72" height="30">اليوم </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="rtl" class="xl68" width="112">التاريخ</td><td style="border: 2pt double windowtext; background-color: rgb(204, 192, 218); width: 388pt;" dir="rtl" class="xl68" colspan="2" width="518">المناسبة</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/12/2010</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/12/2010</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/01/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد رأس السنة الميلادية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">15/02/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد المولد النبوي الشريف*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ثورة الثامن من آذار</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">21/03/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الأم</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">03/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الفصح</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">17/04/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الجلاء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد العمال</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/05/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الشهداء</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">30/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">31/08/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">01/09/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الفطر*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الخميس</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/10/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">ذكرى حرب تشرين التحريرية</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">06/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الاثنين</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">07/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الثلاثاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">08/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأربعاء </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">09/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد الأضحى*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">السبت </td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">26/11/2011</td><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 388pt;" dir="rtl" class="xl71" colspan="2" width="518">عيد رأس السنة الهجرية*</td></tr><tr style="height: 16.5pt;" height="22"><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; height: 16.5pt; border-right: 2pt double windowtext;" dir="rtl" class="xl69" height="22">الأحد</td><td style="border-bottom: 2pt double windowtext; border-left: 2pt double windowtext; background-color: rgb(204, 192, 218); border-color: windowtext; width: 84pt; border-right: 2pt double windowtext;" dir="ltr" class="xl70" width="112">25/12/2011</td><td style="border: 2pt double windowtext; background-color: transparent; width: 388pt;" dir="rtl" class="xl72" colspan="2" width="518">عيد الميلاد</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">

</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: rgb(216, 228, 188); width: 526pt; height: 16.5pt;" dir="ltr" class="xl77" colspan="4" width="702" height="22">*قد يختلف تاريخ المناسبة المذكورة أعلاه تبعاً للتقويم الهجري</td></tr><tr style="height: 16.5pt;" height="22"><td style="border: 2pt double windowtext; background-color: transparent; height: 16.5pt;" dir="ltr" class="xl73" colspan="4" height="22">

</td></tr></tbody></table>

Rihab

23-03-2011, 07:48 PM

<table dir="rtl" style="width: 793pt; border-collapse: collapse;" border="0" cellpadding="0" cellspacing="0" width="1055"><tbody><tr style="height: 39.75pt;" align="middle" height="53"><td class="xl67" dir="rtl" style="border: 2pt double windowtext; width: 793pt; height: 39.75pt; background-color: rgb(252, 213, 180);" colspan="10" width="1055" height="53">شركات الوساطة المالية</td></tr><tr style="height: 27pt;" height="36"><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 27pt; background-color: rgb(204, 192, 218);" height="36">الرقم </td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">اسم الشركة </td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">رمزها </td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">عنوانها</td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">صندوق بريد</td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">هاتف</td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">جوال</td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">فاكس</td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">الموقع والبريد الالكتروني</td><td class="xl69" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(204, 192, 218);">المدير العام </td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">1</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">ضمان الشام</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">DAMAN</td><td class="xl71" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="126">بناء شام القابضة
أوتستراد درعا
أشرفية صحنايا

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">9525</td><td class="xl72" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="122">+963-11-9314
+963-11-66814660

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-66814699</td><td class="xl74" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="152">www.damancham.com (info@damancham.sy)
info@damancham.sy
(info@damancham.sy)

</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">زياد شاكبازوف</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">2</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">العالمية الأولى</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">GONE</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="126">حلب ـ حي السبيل
شارع عادل غضبان

</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">5607</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="122">+963-21-2643258
+963-21-2643474

</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-991101197</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-21-2643406</td><td class="xl79" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="152">www.g1-sy.com
g1@g1-sy.com

</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">سامر كسبار</td></tr><tr style="height: 52.5pt;" height="70"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 52.5pt; background-color: rgb(204, 192, 218);" height="70">3</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">عودة</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">ACS</td><td class="xl71" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="126">تنظيم كفرسوسة
- بناء بلازا 86 –
الشام سنتر

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">6228</td><td class="xl72" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="122">+963-11-23888622
+963-11-23888630

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-2110959</td><td class="xl74" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="152">www.audicapitalsyria.com (http://www%2Eaudicapitalsyria%2Ecommokaram%2Eal-malki_acs@banqueaudi.com/)
mokaram.al-malki_acs
@banqueaudi.com
(http://www%2Eaudicapitalsyria%2Ecommokaram%2Eal-malki_acs@banqueaudi.com/)

</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">عبد الرحمن طربين</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">4</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">سورية والمهجر</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">SOFS</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="126">دمشق ـ المزرعة
شارع الملك العادل

</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">8093</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="122">+963-11-4432190</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">

</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-11-4432195</td><td class="xl79" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="152">mail@sofsmail.com.sy</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">عمر نعمان أزهري</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">5</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">سنابل</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">SAN</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-3353710</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-3353712</td><td class="xl80" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">جميل سليمان أحمد الهشلمون</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">6</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">المركز المالي الدولي</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">IFC</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="126">دمشق ـ الباكستان</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">5432</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="122">+963-11-2327100</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">

</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-11-2327104</td><td class="xl81" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">

</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">سلطان ابراهيم الزعبي</td></tr><tr style="height: 45.75pt;" height="61"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 45.75pt; background-color: rgb(204, 192, 218);" height="61">7</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">الإسلامية</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">IFSC</td><td class="xl71" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="126">دمشق ـ الروضة
عقار3/3635
شركسية

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">35494</td><td class="xl72" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="122">+963-11-3353512
+963-11-3353513

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-946660060</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-3353511</td><td class="xl74" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="152">info@ifs.sy</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">إيهاب محمد مخلوف</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">8</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 51pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="68">بيت الاستثمار
السوري

</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">SIH</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="126">دمشق ـ أبو رمانة
مقابل البرلمان العربي

</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">

</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="122">+963-11-3318076
+963-11-3318077

</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-993671634</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-11-3318078</td><td class="xl79" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="152">syr.house@gmail.com</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">هاشم محمد علي الصباغ</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">9</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">ايفا</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">IFA</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">المزة ـ برج تالا</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-6631415</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-6631417</td><td class="xl74" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="152">www.ifa-syria.com
Jamalsar@ifa-syria.com

</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">جمال السرابي</td></tr><tr style="height: 45pt;" height="60"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 45pt; background-color: rgb(204, 192, 218);" height="60">10</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">بيمو </td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">BSFF</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="126">دمشق ـ الروضة ـ
شارع أمين لطفي
الحافظ

</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">33357</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="122">+963-11-3354111</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">

</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 93pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="124">+963-11-3354112</td><td class="xl79" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="152">www.bsff.com
info@bsff.com

</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">عمر الغراوي</td></tr><tr style="height: 42.75pt;" height="57"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 42.75pt; background-color: rgb(204, 192, 218);" height="57">11</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">الأولى</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">AULA</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">مجمع فيكتوريا</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">31871</td><td class="xl72" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="122">+963-11-2250079
+963-11-2229969

</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-991302366</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-2238598</td><td class="xl74" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="152">www.al-aula.com</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">كارمن فتحي الطاهر</td></tr><tr style="height: 45.75pt;" height="61"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 45.75pt; background-color: rgb(204, 192, 218);" height="61">12</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">بايونيرز</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">PIONEERS</td><td class="xl76" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="126">دمشق-اتستراد المزة
تجاه طلعة الإسكان

</td><td class="xl75" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">

</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 92pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="122">+963-11-6131888</td><td class="xl78" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">+963-988232000</td><td class="xl77" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 93pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="124">+963-11-6131886</td><td class="xl79" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);" width="152">www.pioneerssyria.com (http://www%2Epioneerssyria%2EcomInformation@pioneerssyria .com/)
Information
@pioneerssyria.com
(http://www%2Epioneerssyria%2EcomInformation@pioneerssyria .com/)

</td><td class="xl75" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: rgb(218, 238, 243);">خالد الطيب</td></tr><tr style="height: 44.25pt;" height="59"><td class="xl69" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; height: 44.25pt; background-color: rgb(204, 192, 218);" height="59">13</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">شام كابيتال</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">CHCA</td><td class="xl71" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 95pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="126">شعلان ـ الحبوبي
شارع حلويات
سميراميس

</td><td class="xl70" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">3329</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-3311311</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-991888811</td><td class="xl73" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">+963-11-3352386</td><td class="xl74" dir="ltr" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; width: 114pt; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;" width="152">www.chamcapital.sy
info@chamcapital.sy

</td><td class="xl70" dir="rtl" style="border-right: 2pt double windowtext; border-left: 2pt double windowtext; border-color: windowtext; border-bottom: 2pt double windowtext; background-color: transparent;">محمد المرتضى محمد الدندشي</td></tr><tr style="height: 42.75pt;" align="middle" height="57"><td class="xl68" dir="rtl" style="border: 2pt double windowtext; height: 42.75pt; background-color: rgb(252, 213, 180);" colspan="10" height="57">اعداد : Saeed حصري وخاص لموقع syria-stocks</td></tr></tbody></table>

Rihab

23-03-2011, 07:49 PM

<table class="ncode_imageresizer_warning" id="ncode_imageresizer_warning_2" width="700"><tbody><tr><td class="td1" width="20">
</td><td class="td2">
</td></tr></tbody></table><table id="ncode_imageresizer_warning_1" class="ncode_imageresizer_warning" width="700"><tbody><tr><td class="td1" width="20">http://syria-stocks.com/forum/images/statusicon/wol_error.gif</td><td class="td2">This image has been resized. Click this bar to view the full image. The original image is sized 1198x1012.</td></tr></tbody></table>http://www.syria-stocks.com/forum/attachment.php?attachmentid=2445&stc=1&d=1300123388

Rihab

23-03-2011, 07:51 PM

النتائج النهائية للبنوك والشركات تجدونها على هذا الرابط:

http://www.syria-stocks.com/forum/forumdisplay.php?f=43 (http://www.syria-stocks.com/forum/forumdisplay.php?f=43)

Rihab

23-03-2011, 07:52 PM

<table id="ncode_imageresizer_warning_3" class="ncode_imageresizer_warning" width="700"><tbody><tr><td class="td1" width="20">
</td><td class="td2">
</td></tr></tbody></table><table id="ncode_imageresizer_warning_2" class="ncode_imageresizer_warning" width="700"><tbody><tr><td class="td1" width="20">
</td><td class="td2"> 1345KB.</td></tr></tbody></table><table id="ncode_imageresizer_warning_2" class="ncode_imageresizer_warning" width="700"><tbody><tr><td class="td1" width="20">http://syria-stocks.com/forum/images/statusicon/wol_error.gif</td><td class="td2">This image has been resized. Click this bar to view the full image. The original image is sized 2067x2953.</td></tr></tbody></table>http://siib.sy/images/stories/shares%20siib.jpg

Rihab

23-03-2011, 07:53 PM

إعلان ونشرة (http://syria-stocks.com/forum/showthread.php?t=6565)إصدار (http://syria-stocks.com/forum/showthread.php?t=6565)زيادة (http://syria-stocks.com/forum/showthread.php?t=6565)رأسمال (http://syria-stocks.com/forum/showthread.php?t=6565)بنك بيمو (http://syria-stocks.com/forum/showthread.php?t=6565)السعودي (http://syria-stocks.com/forum/showthread.php?t=6565)الفرنسي (http://syria-stocks.com/forum/showthread.php?t=6565)

<fieldset class="fieldset"><legend>الملفات المرفقة</legend><table border="0" cellpadding="0" cellspacing="3"><tbody><tr><td style="border: medium none;" dir="rtl" rowspan="4" width="1%" height="1">

</td><td style="border-left: medium none; border-top: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">إسم الملف : iss_bbsf_2011.pdf‏

</td><td style="border: medium none;" dir="rtl" rowspan="4" width="46%" height="1"><fieldset class="fieldset"><legend>الصورة </legend>http://www.syria-stocks.com/forum/images/attach/pdf.gif

</fieldset> <fieldset class="fieldset"><legend>التحميل</legend>http://www.syria-stocks.com/forum/images/misc/download.png (http://www.syria-stocks.com/forum/attachment.php?attachmentid=2431)

</fieldset></td></tr><tr><td style="border-left: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">نوع الملف: pdf

</td></tr><tr><td style="border-left: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">حجم الملف : 575.9 كيلوبايت

</td></tr><tr><td style="border-bottom: medium none; border-left: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">المشاهدات 11

</td></tr><tr><td style="border: medium none;" dir="rtl" rowspan="4" width="1%" height="1">

</td><td style="border-left: medium none; border-top: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">إسم الملف : adv_bbsf_2011.pdf‏

</td><td style="border: medium none;" dir="rtl" rowspan="4" width="46%" height="1"><fieldset class="fieldset"><legend>الصورة </legend>http://www.syria-stocks.com/forum/images/attach/pdf.gif

</fieldset> <fieldset class="fieldset"><legend>التحميل</legend>http://www.syria-stocks.com/forum/images/misc/download.png (http://www.syria-stocks.com/forum/attachment.php?attachmentid=2432)

</fieldset></td></tr><tr><td style="border-left: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">نوع الملف: pdf

</td></tr><tr><td style="border-left: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">حجم الملف : 272.8 كيلوبايت

</td></tr><tr><td style="border-bottom: medium none; border-left: medium none; border-right: medium none;" dir="rtl" width="77%" height="1">المشاهدات 10

</td></tr></tbody></table></fieldset>

Rihab

23-03-2011, 07:56 PM

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td class="TITLE" colspan="3" align="middle">سوق دمشق للأوراق المالية تنشر الدعوة (http://syria-stocks.com/forum/showthread.php?t=6681)لحضور (http://syria-stocks.com/forum/showthread.php?t=6681)اجتماع (http://syria-stocks.com/forum/showthread.php?t=6681)الهيئة (http://syria-stocks.com/forum/showthread.php?t=6681)العامة (http://syria-stocks.com/forum/showthread.php?t=6681)غير العادية (http://syria-stocks.com/forum/showthread.php?t=6681)بنك عودة (http://syria-stocks.com/forum/showthread.php?t=6681)-سورية (http://syria-stocks.com/forum/showthread.php?t=6681)(BASY) </td></tr><tr><td colspan="3">
</td></tr><tr height="20"><td>

</td></tr><tr><td colspan="3" align="right">سوق دمشق للأوراق المالية تنشر الدعوة (http://syria-stocks.com/forum/showthread.php?t=6681)لحضور (http://syria-stocks.com/forum/showthread.php?t=6681)اجتماع (http://syria-stocks.com/forum/showthread.php?t=6681)الهيئة (http://syria-stocks.com/forum/showthread.php?t=6681)العامة (http://syria-stocks.com/forum/showthread.php?t=6681)غير العادية (http://syria-stocks.com/forum/showthread.php?t=6681)بنك عودة (http://syria-stocks.com/forum/showthread.php?t=6681)-سورية(BASY)

لمزيد من المعلومات اضغط هنا. (http://www.dse.sy/includes-disclosure/BASY_generalAssembly_16-3-2011_ar.pdf)

</td></tr><tr height="5"><td>

من أهم النقاط زيادة رأس المال بأسهم منحة

</td></tr></tbody></table>

Rihab

23-03-2011, 07:59 PM

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td class="TITLE" colspan="3" align="middle">سوق دمشق للأوراق المالية تنشر الدعوة (http://syria-stocks.com/forum/showthread.php?t=6683)لحضور (http://syria-stocks.com/forum/showthread.php?t=6683)اجتماع (http://syria-stocks.com/forum/showthread.php?t=6683)الهيئتين (http://syria-stocks.com/forum/showthread.php?t=6683)العامتين (http://syria-stocks.com/forum/showthread.php?t=6683)العادية (http://syria-stocks.com/forum/showthread.php?t=6683)وغير (http://syria-stocks.com/forum/showthread.php?t=6683)العادية (http://syria-stocks.com/forum/showthread.php?t=6683)للمصرف (http://syria-stocks.com/forum/showthread.php?t=6683)الدولي (http://syria-stocks.com/forum/showthread.php?t=6683)للتجارة (http://syria-stocks.com/forum/showthread.php?t=6683)والتمويل (http://syria-stocks.com/forum/showthread.php?t=6683)(IBTF)</td></tr><tr><td colspan="3">

</td></tr><tr height="20"><td>

</td></tr><tr><td colspan="3" align="right">سوق دمشق للأوراق المالية تنشر الدعوة (http://syria-stocks.com/forum/showthread.php?t=6683)لحضور (http://syria-stocks.com/forum/showthread.php?t=6683)اجتماع (http://syria-stocks.com/forum/showthread.php?t=6683)الهيئتين (http://syria-stocks.com/forum/showthread.php?t=6683)العامتين (http://syria-stocks.com/forum/showthread.php?t=6683)العادية (http://syria-stocks.com/forum/showthread.php?t=6683)وغير (http://syria-stocks.com/forum/showthread.php?t=6683)العادية (http://syria-stocks.com/forum/showthread.php?t=6683)للمصرف (http://syria-stocks.com/forum/showthread.php?t=6683)الدولي (http://syria-stocks.com/forum/showthread.php?t=6683)للتجارة (http://syria-stocks.com/forum/showthread.php?t=6683)والتمويل(IBTF)

لمزيد من المعلومات اضغط هنا. (http://www.dse.sy/includes-disclosure/IBTF_generalAssembly_16-3-2011_ar.pdf)

</td></tr><tr height="5"><td>
أهم النقاط التي سيتم نقاشها زيادة رأس المال وتقسيم الأسهم
</td></tr></tbody></table>

Rihab

23-03-2011, 08:01 PM

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td class="TITLE" colspan="3" align="right">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الجمعية العمومية غير العادية بنك بيبلوس -سورية (BBS) </td></tr><tr><td colspan="3">

</td></tr><tr height="20"><td>

</td></tr><tr><td colspan="3">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الجمعية العمومية غير العادية لبنك بيبلوس -سورية(BBS)
لمزيد من المعلومات اضغط هنا. (http://www.dse.sy/includes-disclosure/BBS_generalAssembly_16-3-2011_ar.pdf)

</td></tr><tr height="5"><td>
من أهم النقاط هو في حال وجود أرباح سيتم منح ثلاثة أسهم لكل من يملك 100 سهم

</td></tr></tbody></table>

Rihab

23-03-2011, 08:03 PM

<table cellpadding="0" cellspacing="0" width="100%" height="100%"><tbody><tr><td colspan="3" class="TITLE">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة غير العادية لبنك سورية والمهجر (BSO)</td> </tr> <tr> <td colspan="3">
</td> </tr> <tr height="20"> <td>
</td> </tr> <tr align="right"> <td colspan="3">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة غير العادية لبنك سورية والمهجر(BSO)

لمزيد من المعلومات اضغط هنا (http://www.dse.sy/includes-disclosure/BSO_generalAssembly_23-3-2011_ar.pdf).</td> </tr> <tr align="right" height="5"> <td>

</td> </tr> <tr align="right" height="20"> <td colspan="3"> <table cellpadding="0" cellspacing="0"> <tbody><tr> <td align="left" valign="middle">أهم النقاط التي سيتم نقاشها هي زيادة رأس المال عن طريق المنحة
</td></tr></tbody></table></td></tr></tbody></table>

Rihab

23-03-2011, 08:06 PM

شاشة التوقعات بانتظاركم ...

اضغط على الزر التالي سوف يفتح في اطار جديد ومميز

<input style="font-family: tahoma; margin-bottom: 10px; float: right; height: 30px; color: rgb(160, 44, 44); font-weight: bold;" value="شاشة التوقعات للأسهم السورية" type="button">

Rihab

23-03-2011, 08:08 PM

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="1" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="middle" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="23%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="7%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="7%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,039.96</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,009.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">1,139</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,040.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="1,071.00" type="hidden"> <input id="ARBS_limit_down" value="1,009.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">994.50</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">994.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">552.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">539.00</td><td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">1,345</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">535.50</td><td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-2.99</td><td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">22</td><td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">2,404</td><input id="AVOC_limit_up" value="568.50" type="hidden"> <input id="AVOC_limit_down" value="535.50" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,644.91</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,570.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">430</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,570.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.83</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">137</td><input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,246.46</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,210.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">1,862</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,230.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="1,283.00" type="hidden"> <input id="BBSF_limit_down" value="1,210.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,445.98</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,403.00</td><td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">1,089</td><td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,403.00</td><td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">296</td><input id="BSO_limit_up" value="1,489.00" type="hidden"> <input id="BSO_limit_down" value="1,403.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,495.23</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,451.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">6,213</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,451.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,540.00" type="hidden"> <input id="IBTF_limit_down" value="1,451.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">928.29</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">30</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">900.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">956.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">60</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">900.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">374.51</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">363.50</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">221</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">363.50</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.94</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">81</td><input id="UG_limit_up" value="385.74" type="hidden"> <input id="UG_limit_down" value="363.28" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 0, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 0, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="UIC_reference_price" class="black_orange_cell">964.00</td><td style="color: rgb(255, 0, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="UIC_best_ask" class="black_orange_cell">935.50</td><td style="color: rgb(255, 0, 0);" id="UIC_best_ask_volume" class="black_orange_cell">19</td><td style="color: rgb(255, 0, 0);" id="UIC_last_price" class="black_orange_cell">935.50</td><td style="color: rgb(255, 0, 0);" id="UIC_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="UIC_avg_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="UIC_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 0, 0);" id="UIC_volume_traded" class="black_orange_cell">281</td><input id="UIC_limit_up" value="992.90" type="hidden"> <input id="UIC_limit_down" value="935.10" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,260.65</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,265.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">150</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,223.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">682.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">662.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.93</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.93</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">27</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">3,382</td><input id="ATI_limit_up" value="702.40" type="hidden"> <input id="ATI_limit_down" value="661.60" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,225.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,189.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">1,098</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,210.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">892.50</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">866.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,358</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">900.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="919.20" type="hidden"> <input id="BOJS_limit_down" value="865.80" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">797.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">797.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,598</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">15.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">90</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,048.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,017.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">20,017</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,017.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.96</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">6</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">1,115</td><input id="SIIB_limit_up" value="1,079.00" type="hidden"> <input id="SIIB_limit_down" value="1,017.00" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">44,899</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">688.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">667.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">37,458</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">667.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.98</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">13</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">3,590</td><input id="QNBS_limit_up" value="708.60" type="hidden"> <input id="QNBS_limit_down" value="667.40" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">707.50</td><td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">686.50</td><td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">541</td><td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">686.50</td><td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.97</td><td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.84</td><td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">37</td><td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">9,945</td><input id="SGB_limit_up" value="728.70" type="hidden"> <input id="SGB_limit_down" value="686.30" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">23/03/2011</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">21,321</td><td class="black_orange_cell">15,055,755.20</td><td class="black_orange_cell">112</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">21,321</td><td class="black_orange_cell">15,055,755.20</td><td class="black_orange_cell">112</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

Rihab

23-03-2011, 08:09 PM

الأكثر نشاطاً بالقيمة

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right: 30px;" align="right">6,836,052.20</td><td style="padding-right: 30px;" align="right">-2.84</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">687.39</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">2,396,325.00</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">667.50</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">2,238,884.00</td><td style="padding-right: 30px;" align="right">-2.93</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">662.00</td></tr><tr><td style="padding-right: 30px;" align="right">AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</td><td style="padding-right: 30px;" align="right">1,287,342.00</td><td style="padding-right: 30px;" align="right">-2.99</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">535.50</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">1,133,955.00</td><td style="padding-right: 30px;" align="right">-2.96</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1,017.00</td></tr></tbody></table>

الأكثر نشاطاً من حيث الحجم

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SGB (http://www.dse.sy/user/?page=issuers_company_show&id=64)</td><td style="padding-right: 30px;" align="right">9,945</td><td style="padding-right: 30px;" align="right">-2.84</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">687.39</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">3,590</td><td style="padding-right: 30px;" align="right">-2.98</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">667.50</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">3,382</td><td style="padding-right: 30px;" align="right">-2.93</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">662.00</td></tr><tr><td style="padding-right: 30px;" align="right">AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</td><td style="padding-right: 30px;" align="right">2,404</td><td style="padding-right: 30px;" align="right">-2.99</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">535.50</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">1,115</td><td style="padding-right: 30px;" align="right">-2.96</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1,017.00</td></tr></tbody></table>

Rihab

23-03-2011, 08:11 PM

الأكثر انخفاضاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</td><td style="padding-right: 30px;" align="right"> -2.99</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">22</td><td style="padding-right: 30px;" align="right">535.50</td><td style="padding-right: 30px;" align="right">2,404</td></tr> <tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right"> -2.98</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">13</td><td style="padding-right: 30px;" align="right">667.50</td><td style="padding-right: 30px;" align="right">3,590</td></tr> <tr><td style="padding-right: 30px;" align="right">BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</td><td style="padding-right: 30px;" align="right"> -2.97</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">2</td><td style="padding-right: 30px;" align="right">1,403.00</td><td style="padding-right: 30px;" align="right">296</td></tr> <tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right"> -2.96</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">6</td><td style="padding-right: 30px;" align="right">1,017.00</td><td style="padding-right: 30px;" align="right">1,115</td></tr> <tr><td style="padding-right: 30px;" align="right">UIC (http://www.dse.sy/user/?page=issuers_company_show&id=16)</td><td style="padding-right: 30px;" align="right"> -2.96</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">1</td><td style="padding-right: 30px;" align="right">935.50</td><td style="padding-right: 30px;" align="right">281</td></tr></tbody></table>

الأكثر ارتفاعاً

لا يوجد

Rihab

23-03-2011, 08:13 PM

نتمنى لكم جلسة موفقة ومربحة للجميع ...

بانتظار مشاركاتكم وارائكم وتوقعاتكم ...

arnouri

23-03-2011, 09:06 PM

مساء الخير أخت رحاب

مشكورة على افتتاح الجلسة

إن شاء الله جلسة موفقة للجميع

arnouri

23-03-2011, 09:16 PM

وأعتقد أنها جلسة عروض بيع

وأنها حالة ترقب لدي كثير من صغار مالكي الأسهم لاقتناص فرص البيع عند أي ارتفاع
<?xml:namespace prefix = o ns = "urn:schemas-microsoft-com:office:office" /><o:p></o:p>

وهنا أعتقد أنه لاأحد يستطيع أن ينصح بالبيع أو الشراء<o:p></o:p>

فكلاً حسب ظروفه المالية ومدى استطاعته <o:p></o:p>

ومدى تحمل الضغط النفسي للمضارب
<o:p></o:p>

إن كان يريد البيع أو الشراء
<o:p></o:p>

وهذا رأي

والتوفيق للجميع ولي

Rihab

23-03-2011, 09:17 PM

مساء الخير أخت رحاب

مشكورة على افتتاح الجلسة

إن شاء الله أن جلسة موفقة للجميع

مساء النور أخ أبو معاذ

نتمنى التوفيق للجميع والسلام والأمان إن شاء الله

سلام للمدام رندة

غالب

23-03-2011, 09:59 PM

الاخت رحاب مشكورة على افتتاح هذه الجلسة واتمنى ان تتولي هذه المهمة كل ما قصر حدا من الشباب وبالتأكيد انتي عمود مهم من اعمدة المنتدى وتسدي كل الثغرات شكرا لك ثانية

غالب

23-03-2011, 10:01 PM

الاخوة اعضاء المنتدى صباح الخير

جلسة اليوم الخميس سيكون هناك بدء ارتداد السوق والمهم ان ليست كل الاسهم عليها شراء وهذا ابقاها خارج اطار النزول .

mahermmmm

23-03-2011, 10:44 PM

تحياتي للجميع
اعتقد ان الزيوت عندما يبدا بالارتداد يقود السوق معه نفس سيناريو المرة السابقة
فيستحق مراقبة اكبر

غالية

23-03-2011, 11:23 PM

الاخوة اعضاء المنتدى صباح الخير

جلسة اليوم الخميس سيكون هناك بدء ارتداد السوق والمهم ان ليست كل الاسهم عليها شراء وهذا ابقاها خارج اطار النزول .
شكرا استاذ غالب
ليش ماعم تزبط معي انو يكون رأيي متل رايك .... ما لي عرفانة.... ههههه
انا شايفة الارتداد رح يكون بعد يوم الاحد
والاسهم يلي ما علبيها شراء سيكون عليها وعلى الاحمر كمان
وسيعيد السوق ما فعله الاسبوع الماضي تماما .... والله اعلم
واسهمك رابحة ان شاء الله

i.kusibati

23-03-2011, 11:48 PM

مجرد اقتراح.
ما رأيكم بإقاف جلسات التداول هذه الفترة لحين القضاء على العصابات التي تلعب بمصائر الناس و أرزاقهم ومدخراتهم وقطع الطريق على مستغلين هبوط سعر السهم 3 بالمائه كل جلسة ما يعني افلاس صغار المستثمرين وعدم امكانية عودتهم للسوق بشكل نهائيي .
ايضا وقف تلاعب السوق وبشكل فاضح مثل ما حصل اليوم من إيقاف أوقات الصفقات بدون اي اعتبار لمشاعر ومصالح المستثمر.

abu mhd

24-03-2011, 02:54 AM

صباح الخير من حلب الشهباء

والله يا خيو حلب حلوة و يامو عالكباب الحلبي اشئد طيب

كل ما شوف سيخ كباب بتذكر منظر السهم و بتذكر الأسهم و ببكي

الله يفرج على الجميع و ان شاء الله الأمور بخير و المهم يعدي نهاية الأسبوع على خير

و نأمل من الله ان لا تزداد خسائرنا

تحياتي للجميع و خاصة الأخوة في حلب

BROKER

24-03-2011, 03:54 AM

وأعتقد أنها جلسة عروض بيع

وأنها حالة ترقب لدي كثير من صغار مالكي الأسهم لاقتناص فرص البيع عند أي ارتفاع
<o:p></o:p>

وهنا أعتقد أنه لاأحد يستطيع أن ينصح بالبيع أو الشراء<o:p></o:p>

فكلاً حسب ظروفه المالية ومدى استطاعته <o:p></o:p>

ومدى تحمل الضغط النفسي للمضارب
<o:p></o:p>

إن كان يريد البيع أو الشراء
<o:p></o:p>

وهذا رأي

والتوفيق للجميع ولي

شكرا لرأيك :)

BROKER

24-03-2011, 03:56 AM

BROKER

24-03-2011, 03:57 AM

يعطيكي العافية مشرفتنا رحاب

جلسة مميزة لك سوف تكون

BROKER

24-03-2011, 04:07 AM

صباحكم خير وان شاء الله ان شاء الله تكونوا جميعاً بخير

وأحلى شباب وصبايا كمان

محمد درويش

24-03-2011, 09:32 AM

صباح الخير للجميع
جلسة موفقة بإذن الله

سودوكو

24-03-2011, 10:37 AM

صباح الخير للجميع.

نتمناها جلسة عودة التفاؤل, ونسأل الله أن يدفع عن بلادنا كل سوء.

ودمتم بود.

anasatfirst

24-03-2011, 10:41 AM

صباحكم خير وان شاء الله ان شاء الله تكونوا جميعاً بخير

وأحلى شباب وصبايا كمان

وصباحك خير بروكر.. ماشاء الله السهرة بارحة مطولها شوية .. ههههه للساعة 4 الصبح :)

محمد درويش

24-03-2011, 11:06 AM

شو توقعاتكم اليوم على سهم العقيلة وليش هو أكتر سهم تقريباً نزل سعره كتير

abo haydara

24-03-2011, 11:14 AM

السلام عليكم و يسعد صباحكم جميعا

Ahmadhsn

24-03-2011, 11:19 AM

صباح الخير للجميع ...
نتمنى لكم جلسة موفقة ....

سودوكو

24-03-2011, 11:20 AM

السلام عليكم و يسعد صباحكم جميعا

وعليكم السلام ورحمة الله وبركاته.

بعض الأعضاء يبدو أنه قد أصابه الاحباط فيتابع بصمت.
على من استفاد من خيرات هذه البلاد في أوقات الرخاء أن يدعمها في وقت الشدة, هي دعوة لصناع السوق.

سودوكو

24-03-2011, 11:24 AM

شو توقعاتكم اليوم على سهم العقيلة وليش هو أكتر سهم تقريباً نزل سعره كتير

هذا شعور صاحب كل سهم, كل الأسهم تعرضت للتراجع في ظل الأوضاع المحيطة والداخلية المستجدة, وهذا اختبار لكبار السوق الذين استفادوا من خيرات هذا البلد في وقت الرخاء, ماذا يضيرهم لو اشتروا ببعض الملايين ليعيدوا الثقة إلى السوق وليعكسوا الواقع الحقيقي للبلد على مؤشره الاقتصادي؟!.

nicolas

24-03-2011, 11:25 AM

صباح الخير للجميع

سودوكو

24-03-2011, 11:28 AM

صباح الخير للجميع

صباح الخير والنور أستاذ نيقولا, أسهمك رابحة ومتابعة سعيدة.

abo haydara

24-03-2011, 11:29 AM

وعليكم السلام ورحمة الله وبركاته.

بعض الأعضاء يبدو أنه قد أصابه الاحباط فيتابع بصمت.
على من استفاد من خيرات هذه البلاد في أوقات الرخاء أن يدعمها في وقت الشدة, هي دعوة لصناع السوق.
كلامك صحيح كنا دائما هنا في الموقع وفي وقت الازمات قبل اوقات الرخاء ..وين الشباب و ين المناقشات و اختلاف الاراء يعني اذا بعتو اسهمكم هيك بتتروكنا و بتمشو وين العشرة الحلوة والسلام و الكلام و تبادل اخبار العصافير بس بالنهاية منلتمس لاخوتنا بدل العذر الف عذرFrown11

سودوكو

24-03-2011, 11:30 AM

نداء عاجل للأخوة , سعيد , أبوهيثم, أحمد, كنان. :)

nicolas

24-03-2011, 11:30 AM

صباح الخير والنور أستاذ نيقولا, أسهمك رابحة ومتابعة سعيدة.

يسعد صباحك اخ سودكو
بلاها استاذ

محمد درويش

24-03-2011, 11:31 AM

هذا شعور صاحب كل سهم, كل الأسهم تعرضت للتراجع في ظل الأوضاع المحيطة والداخلية المستجدة, وهذا اختبار لكبار السوق الذين استفادوا من خيرات هذا البلد في وقت الرخاء, ماذا يضيرهم لو اشتروا ببعض الملايين ليعيدوا الثقة إلى السوق وليعكسوا الواقع الحقيقي للبلد على مؤشره الاقتصادي؟!.

كل الشكر والتقدير لك على ردك الجميل

nicolas

24-03-2011, 11:33 AM

أخطاء بشاشة التداول يجب اصلاحها
عدم التزامن بين القسمين
العلوي والسفلي

nicolas

24-03-2011, 11:37 AM

اليوم تصل الاسعار للقاع السابق

bassamking

24-03-2011, 11:38 AM

صباح الخير للجميع

فاميلي

24-03-2011, 11:42 AM

صباح الخير وجلسة موفقة للجميع

abo haydara

24-03-2011, 11:42 AM

لا اتوقع ارتداد قبل الاسبوع القادم على الاقل

bassamking

24-03-2011, 11:43 AM

بعتذر عن غيابي الطويل بس ظروف عملي وسفري المتواصل منعتني من التواصل معكم

best time

24-03-2011, 11:44 AM

تحياتي للجميع

abo haydara

24-03-2011, 11:44 AM

abo haydara

24-03-2011, 11:45 AM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>942</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>1,040.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>521.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>551.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>279</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,212</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>1,230.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>3,440</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>774</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>642.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>642.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>1,160</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,598</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>1,047.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>17,786</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>44,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>1,740</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>647.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>647.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>35,828</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>667.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>686.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

nicolas

24-03-2011, 11:46 AM

صباح الخير وجلسة موفقة للجميع

يسعد صباحك اخ عدنان

غالية

24-03-2011, 11:48 AM

شو توقعاتكم اليوم على سهم العقيلة وليش هو أكتر سهم تقريباً نزل سعره كتير

هاد السهم بحبني وعم اربح منه
يمكن نزل حتى اشتري كم سهم اليوم
وموفق للجميع

anasatfirst

24-03-2011, 11:49 AM

للملاحظة : سؤال ليه شعار المنتدى حاطين خريطة سوريا ومنقصين لواء الاسكندرون !!!؟ خريطتنا الرسمية تحتوي لواء اسكندرون.. الرجاء من مصمم الموقع يعدلها.. فهي أراضي سورية.

محمد درويش

24-03-2011, 11:52 AM

هاد السهم بحبني وعم اربح منه
يمكن نزل حتى اشتري كم سهم اليوم
وموفق للجميع

بالهنا إن شاء الله أخت غالية ,اسهمك رابحة دائماً بإذن الله

سودوكو

24-03-2011, 11:52 AM

حتى عروض الشراء الموجودة لا تجد فيها اي طلب يتجاوز ال 500 سهم دفعة واحدة يعني لسها الهوامير ما دخلو اغلب الطلبات 100 و 50 و 150 و 200 يعني اغلبهم من صغار المساهمين او عروض تشجيعية ومن شركات الوساطة التي تحاول تحريك السوق و الله اعلم

أخي أبوحيدرة الغالي الهوامير ينتظرون زيادة عدد العصافير ويختبؤن خلف الشجرة كي لاتهرب العصافير وتطير عاليا فيرتفع السعر, لو وضعوا طلبات كبيرة في جلسة قبل الافتتاح لقل عدد العصافير على الشجرة, هم يريدون أن تكثر العصافير ويهجمون عليها هجمة صياد واحد.:)

غالب

24-03-2011, 11:54 AM

صباح الخير لجميع اعضاء المنتدى وجلستكم رابحة باذن الله

abo haydara

24-03-2011, 11:55 AM

يسعد صباحك اخي غالب و جلسة موفقة

غالب

24-03-2011, 11:55 AM

صباح الخير للجميع.

نتمناها جلسة عودة التفاؤل, ونسأل الله أن يدفع عن بلادنا كل سوء.

ودمتم بود.

صباح النور اخي بكري نتمنى لك التوفيق

abo haydara

24-03-2011, 11:56 AM

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>667.50</TD><TD>647.50</TD><TD>687.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,580</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>687.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>133</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>648.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,054</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>647.50</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>32,846</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>665.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>670.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,358</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>679.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>680.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,058</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>687.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>10,000</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

غالب

24-03-2011, 11:56 AM

السلام عليكم و يسعد صباحكم جميعا

صباح الخير والنور والسلام اخي ابو حيدرة نحن معك خطوة خطوة

غالب

24-03-2011, 11:56 AM

صباح الخير للجميع ...
نتمنى لكم جلسة موفقة ....

صباح الخير اخي احمد حسن ركز وضعك وانسانا شي 5 سنين

GDahrouj

24-03-2011, 11:56 AM

صباح الخير للجميع
وجلسه موفقه

ابي نادر

24-03-2011, 11:57 AM

صباح الخير للجميع وجلسة موفقة

abo haydara

24-03-2011, 11:57 AM

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>667.50</TD><TD>647.50</TD><TD>687.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,245</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>687.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>133</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>648.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,689</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>647.50</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>33,645</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>665.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>670.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,358</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>679.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>680.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,058</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>687.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>687.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>7,000</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

abo haydara

24-03-2011, 11:58 AM

شكرا اخي غالب دائما مع بعض ان شالله عائلة سيريا ستوكس

غالب

24-03-2011, 11:58 AM

صباح الخير للجميع

صباح النور اخي نقولا وجلستك موفقة

غالب

24-03-2011, 12:00 PM

نداء عاجل للأخوة , سعيد , أبوهيثم, أحمد, كنان. :)

اضم صوتي الى صوتك

غالب

24-03-2011, 12:01 PM

صباح الخير للجميع

صباح النور اخي بسام واهلا بعودتك

Ahmadhsn

24-03-2011, 12:02 PM

صباح الخير اخي احمد حسن ركز وضعك وانسانا شي 5 سنين
تسلم اخي ابو النور ...
النسيان ممنوع ...!!
وان شاء الله خير ...

abo haydara

24-03-2011, 12:02 PM

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>667.50</TD><TD>647.50</TD><TD>687.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SIH</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>80</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>687.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>150</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>687.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>687.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>165</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>687.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>687.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>680.00</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>650.00</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>800</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>650.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>650.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>649.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>649.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>648.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>133</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>648.00</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>9,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>648.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>230</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>110</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>190</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,309</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>IFC</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>PIONEERS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>50</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>300</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>647.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,500</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,776</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,140</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,013</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>180</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>616</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,805</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>925</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>IFC</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>741</TD><TD class=ask_cell align=left>PIONEERS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>400</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>183</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,159</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>100</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,384</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>50</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,084</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>647.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>664.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>73</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>665.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>670.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,358</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>679.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>5,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>680.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,758</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>680.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,300</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>685.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>687.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>687.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,852</TD><TD class=ask_cell align=left>IFA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>687.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>687.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,000</TD><TD class=ask_cell align=left>BSFF</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

غالية

24-03-2011, 12:03 PM

بالهنا إن شاء الله أخت غالية ,اسهمك رابحة دائماً بإذن الله

واسهمك رابحة باذن الله
السوق مافي مشكلة ازمة وان شاء الله رح تعدي والسوق الى ارتفاع في الاسبوع المقبل

abo haydara

24-03-2011, 12:03 PM

بداية ارتداد قطر

Ahmadhsn

24-03-2011, 12:03 PM

واضح ان البائعين تعلموا من الدرس السابق وعروض البيع خفت بشكل كبير ...
وان شاء الله عقبال الارتداد القريب ...

anasatfirst

24-03-2011, 12:04 PM

ليه وقت الصفقات مو موجود ؟؟

غالية

24-03-2011, 12:05 PM

الهوامير عم تلعب على الخفيف شوفوbsff على قطر

anasatfirst

24-03-2011, 12:05 PM

<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 24/03/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">57,269</td> <td class="black_orange_cell">41,544,576.50</td> <td class="black_orange_cell">152</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">57,269</td> <td class="black_orange_cell"> 41,544,576.50</td> <td class="black_orange_cell">152</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="3" type="hidden"> <input id="security" value="SIIB" type="hidden">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب الطلبات</td> <td valign="top">http://dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td valign="bottom" align="right">http://dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">السوق حسب السعر</td> <td valign="bottom">http://dse.sy/includes-img/tab_left_corner.gif</td> <td> </td> <td valign="bottom" align="right">http://dse.sy/includes-img/sel_tab_right_corner.gif</td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">الصفقات</td> <td valign="top">http://dse.sy/includes-img/sel_tab_left_corner.gif</td> </tr> </tbody></table>

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>1,017.00</td> <td>986.50</td> <td>1,047.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0" frame="HSIDES" rules="GROUPS"> <tbody> <tr valign="top" align="center"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">55836</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">605</td> <td class="black_orange_cell">596,832.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55835</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">98,650.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55834</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">152</td> <td class="black_orange_cell">149,948.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55833</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">256</td> <td class="black_orange_cell">252,544.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55832</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">109</td> <td class="black_orange_cell">107,528.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55831</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">495</td> <td class="black_orange_cell">488,317.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55830</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">493,250.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55829</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">283</td> <td class="black_orange_cell">279,179.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55826</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">309</td> <td class="black_orange_cell">304,828.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55825</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">191</td> <td class="black_orange_cell">188,421.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55814</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">59</td> <td class="black_orange_cell">58,203.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">IFC</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55813</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">345,275.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55812</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">91</td> <td class="black_orange_cell">89,771.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55810</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">78</td> <td class="black_orange_cell">76,947.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55809</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">98,650.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">SAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55808</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">22</td> <td class="black_orange_cell">21,703.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55807</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">48</td> <td class="black_orange_cell">47,352.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55806</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">452</td> <td class="black_orange_cell">445,898.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55805</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">25</td> <td class="black_orange_cell">24,662.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55804</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">2,466,250.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55803</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">49,325.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">SIH</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55705</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">75</td> <td class="black_orange_cell">73,987.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55704</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">197,300.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55703</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">394,600.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">SAN</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55702</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">75</td> <td class="black_orange_cell">73,987.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">IFC</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55701</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">30</td> <td class="black_orange_cell">29,595.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55700</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">15</td> <td class="black_orange_cell">14,797.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55699</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">98,650.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">AULA</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55698</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">124</td> <td class="black_orange_cell">122,326.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">ACS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55697</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">151</td> <td class="black_orange_cell">148,961.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55696</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">98,650.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55695</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">49,325.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55694</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">110</td> <td class="black_orange_cell">108,515.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55693</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">295,950.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">PIONEERS</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55692</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">98,650.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">GONE</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55691</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">50</td> <td class="black_orange_cell">49,325.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55690</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">93</td> <td class="black_orange_cell">91,744.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55689</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">43</td> <td class="black_orange_cell">42,419.50</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55688</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">98,650.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">SAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55687</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">295,950.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">BSFF</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">55686</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">986.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">197,300.00</td> <td class="black_orange_cell">-3.00</td> <td class="black_orange_cell">
</td> <td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td> <td class="black_orange_cell" style="padding-right: 30px;">CHCA</td> </tr></tbody></table>
</td></tr></tbody></table>

Ahmadhsn

24-03-2011, 12:05 PM

بوادر الارتداد اليوم واضحة ...
واول الواصلين بنك قطر ... وسيلحقة الاسلامي ...

ابي نادر

24-03-2011, 12:07 PM

45مليون لأول دقيقة

anasatfirst

24-03-2011, 12:07 PM

امتى لح يجو هوامير الاسلامي؟؟

ابي نادر

24-03-2011, 12:10 PM

53 مليون لأول 5 دقائق والله ممتاز

anasatfirst

24-03-2011, 12:10 PM

anasatfirst

24-03-2011, 12:11 PM

يلي بده يشتري.. يلحق حاله... السوق بلش يرتد والأسبوع القادم إن شاء الله أخضر بجداره .. الهوامير بلشت تدخل

سودوكو

24-03-2011, 12:15 PM

على الأرجح ستكون أسعار اليوم حلما الأسبوع القادم.

ابي نادر

24-03-2011, 12:17 PM

سحب كابيتال طلب على الأسلامي ب 5000

anasatfirst

24-03-2011, 12:19 PM

يلا الاسلامي إن شا ءالله إذا مو اليوم.. علأسبوع الجاية الارتداد

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>1,017.00</td> <td>986.50</td> <td>1,047.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" width="35%" align="right" frame="HSIDES" rules="GROUPS"><tbody> <tr> <td class="black_orange_cell" align="center">أوامر الشراء</td> <td class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr valign="top"> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%">الحجم</td> <td class="black_orange_cell" width="50%">السعر</td> </tr> <tr> <td class="bid_cell" style="padding-right: 30px;">4,681</td> <td class="bid_cell" style="padding-right: 30px;">986.50</td> </tr> </tbody></table> </td> <td> <table dir="rtl" width="100%"> <tbody><tr valign="top" align="center"> <td class="black_orange_cell" width="50%" align="center">السعر</td> <td class="black_orange_cell" width="50%">الحجم</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,000.00</td> <td class="ask_cell" style="padding-right: 30px;">1,050</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,007.00</td> <td class="ask_cell" style="padding-right: 30px;">150</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,020.00</td> <td class="ask_cell" style="padding-right: 30px;">30</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,035.00</td> <td class="ask_cell" style="padding-right: 30px;">65</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,040.00</td> <td class="ask_cell" style="padding-right: 30px;">50</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,045.00</td> <td class="ask_cell" style="padding-right: 30px;">150</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,046.00</td> <td class="ask_cell" style="padding-right: 30px;">544</td> </tr> <tr> <td class="ask_cell" style="padding-right: 30px;">1,047.00</td> <td class="ask_cell" style="padding-right: 30px;">3,974</td></tr></tbody></table></td></tr></tbody></table>

Rihab

24-03-2011, 12:20 PM

صباح الخير والنور

abo haydara

24-03-2011, 12:21 PM

انا بصراحة اخوتي و هادا راي الشخصي ان هذا الارتداد ليس حقيقي كما حدث في المرة الماضية طالما لم نر طلبات البيع صفر و طلبات الشراء على الحد الاعلى فانا لم اقتنع بعد انه ارتداد حقيقي رغم اني اتمنى ان يكون حقيقي ما زالت اسهمي في السوق ولا اجرؤ على البيع بهكذا اسعار ستكون كارثة بالنسبة لي هادا راي و الله اعلم فتقبلوه برحابة صدر

Rihab

24-03-2011, 12:22 PM

حالة السوق حتى الآن

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">80,859</td> <td class="black_orange_cell">63,000,199.00</td> <td class="black_orange_cell">248</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">80,859</td> <td class="black_orange_cell"> 63,000,199.00</td> <td class="black_orange_cell">248</td></tr></tbody></table>

BROKER

24-03-2011, 12:24 PM

أحداث .... أخبار .... توتر .... اضطراب ..... اعلام .... تحريض ..... تكذيب ..... تغيير .... هجوم ..... دفاع

هذه هي الكلامات التي نتداولها من أسابيع وهي ان كانت ايجابية فالكل سوف يستفيد وإن كانت سلبية ومأساوية فالبلاء العمم نعمة ورحمة .

ومن الطبيعي ان تنعكس مصطلحاتنا على تصرفاتنا من بيع وشراء وتأمين وضمان وحماية

وهناك من يستغل هذه الكلمات لمصالحه وهناك من يتضرر من هذا الاستغلال

anasatfirst

24-03-2011, 12:24 PM

65 مليون

<table dir="rtl" width="100%"><tbody><tr></tr><tr> </tr> <tr> <td> <table dir="rtl" width="100%" align="right" cellpadding="3" cellspacing="0"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 24/03/2011 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">82,227</td> <td class="black_orange_cell">64,633,479.00</td> <td class="black_orange_cell">258</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">82,227</td> <td class="black_orange_cell"> 64,633,479.00</td> <td class="black_orange_cell">258</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right"> <input id="selected_tab" value="2" type="hidden"> <input id="security" value="SIIB" type="hidden">

<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr> <td valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td> <td id="td_1" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">
</td> <td valign="top">
</td> <td>
</td> <td valign="bottom" align="right">
</td> <td id="td_2" style="font-weight: bold; background: url("../includes-img/sel_tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: middle; cursor: default;" align="center" nowrap="nowrap">
</td> <td valign="bottom">
</td> <td>
</td> <td valign="bottom" align="right">
</td> <td id="td_3" style="font-weight: bold; background: url("../includes-img/tab_background.gif") repeat scroll 0% 0% transparent; vertical-align: bottom; cursor: pointer;" align="center" nowrap="nowrap">
</td> <td valign="top">
</td></tr></tbody></table>

</td></tr></tbody></table>

ابي نادر

24-03-2011, 12:24 PM

Rihab

24-03-2011, 12:25 PM

الاخت رحاب مشكورة على افتتاح هذه الجلسة واتمنى ان تتولي هذه المهمة كل ما قصر حدا من الشباب وبالتأكيد انتي عمود مهم من اعمدة المنتدى وتسدي كل الثغرات شكرا لك ثانية

صباح النور استاذ ابو النور

شكراً كلنا يد واحدة

bassamking

24-03-2011, 12:27 PM

اليوم اشتريت قطر والاسلامي والعقيلة عالداون
بجد هيك اسعار كنت احلم فيها حلم
ادعولي يكونو خير عليي

ابي نادر

24-03-2011, 12:28 PM

صباح الخير والنور

صباح النور أخت رحاب

BROKER

24-03-2011, 12:29 PM

وصباحك خير بروكر.. ماشاء الله السهرة بارحة مطولها شوية .. ههههه للساعة 4 الصبح :)

صباحك خير اخي انس

بس كانت سهرة حلوة ;)

BROKER

24-03-2011, 12:30 PM

على من استفاد من خيرات هذه البلاد في أوقات الرخاء أن يدعمها في وقت الشدة, هي دعوة لصناع السوق.

وهنا يظهر نوع المعدن

abo haydara

24-03-2011, 12:30 PM

أوافقك الرأي

أتوقع أنه عبارة عن أسقاط لبعض الثمار

التي لم تنضج بعد
تماما اخي ابي هذا راي ايضا

ابي نادر

24-03-2011, 12:31 PM

اليوم اشتريت قطر والاسلامي والعقيلة عالداون
بجد هيك اسعار كنت احلم فيها حلم
ادعولي يكونو خير عليي

موفق والله يباركلك فيهم

غالب

24-03-2011, 12:31 PM

صباح الخير بروكرنا ونتمنى لك جلسة موفقة

Rihab

24-03-2011, 12:32 PM

صباح النور أخت رحاب

أهلا أخ أبي نادر

جلستك موفقة بالأسهم وما شابهها :)

abo haydara

24-03-2011, 12:32 PM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>179</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>123</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>30,561</TD></TR></TBODY></TABLE>

bassamking

24-03-2011, 12:32 PM

كنت حابب اتواجد معكم يوم السبت بس للأسف كنت مسافر بطرطوس
من سوء حظي اني ما التقيت بوجوهكم الحلوة وانقطاعي عن المنتدى كان سبب لأني ما قريت الرسالة لبعد ما رجعت عالشام

abo haydara

24-03-2011, 12:33 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>280</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,070.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>720</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>521.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>232</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,283.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>99</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,268</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>392</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,410.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,410.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.89</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>949</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,101</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>643.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-0.30</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.90</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>1,659</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,598</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>79</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>30,661</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>201</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>661.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>669.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>669.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-2.73</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>108</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>50,624</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>669.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>704.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>34</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>87,191</TD><TD class=black_orange_cell>69,632,959.50</TD><TD class=black_orange_cell>278</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>87,191</TD><TD class=black_orange_cell>69,632,959.50</TD><TD class=black_orange_cell>278</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

bassamking

24-03-2011, 12:34 PM

موفق والله يباركلك فيهم
الله يبارك بعمرك اخي ابو نادر
كلك ذوء
وعقبال الربح الوفير لأسهمك يا غالي

BROKER

24-03-2011, 12:34 PM

كلامك صحيح كنا دائما هنا في الموقع وفي وقت الازمات قبل اوقات الرخاء ..وين الشباب و ين المناقشات و اختلاف الاراء يعني اذا بعتو اسهمكم هيك بتتروكنا و بتمشو وين العشرة الحلوة والسلام و الكلام و تبادل اخبار العصافير بس بالنهاية منلتمس لاخوتنا بدل العذر الف عذرfrown11

ان شاء الله ما حدا نسيان لكن الحدث اكبر

ومنرجع أحسن من أول

Rihab

24-03-2011, 12:34 PM

شكلو قطر رح يطلع

bassamking

24-03-2011, 12:35 PM

بروكرنا الغالي كيفك

bassamking

24-03-2011, 12:37 PM

شكلو قطر رح يطلع
اخت رحاب يسعدلي صباحك
شو اخبارك اليوم

abo haydara

24-03-2011, 12:40 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>157</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,070.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>843</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>521.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,283.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>99</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,500</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>392</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,410.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>0.50</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.89</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>949</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,251</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,270.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>643.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>643.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.87</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.89</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>1,859</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,598</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>987.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>997.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>997.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.92</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>126</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>30,840</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>656.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>684.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.12</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.87</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>124</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>64,874</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>669.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>704.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>34</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>102,225</TD><TD class=black_orange_cell>80,031,826.00</TD><TD class=black_orange_cell>302</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>102,225</TD><TD class=black_orange_cell>80,031,826.00</TD><TD class=black_orange_cell>302</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

Rihab

24-03-2011, 12:42 PM

اخت رحاب يسعدلي صباحك
شو اخبارك اليوم

شكراً وصباحك

أن شاء الله بالربح الوفير

ابي نادر

24-03-2011, 12:42 PM

أهلا أخ أبي نادر

جلستك موفقة بالأسهم وما شابهها :)

بلنسبة لما شابهها ;)

الوضع ممتاز 1440 خرجت مبارح على 1431.65 ودخلت مبارح على 1433.53 وبتوقع خروجي لليوم على 1441 او خروج لحظي على 1440 عما تابع

Rihab

24-03-2011, 12:43 PM

شكلو قطر رح يطلع

شكلو رح يرجع ينزل Big Grin

احترنا بأمرك :confused2:

Rihab

24-03-2011, 12:44 PM

بلنسبة لما شابهها ;)

الوضع ممتاز 1440 خرجت مبارح على 1431.65 ودخلت مبارح على 1433.53 وبتوقع خروجي لليوم على 1441 او خروج لحظي على 1440 عما تابع

بالتوفيق :)

BROKER

24-03-2011, 12:44 PM

بعتذر عن غيابي الطويل بس ظروف عملي وسفري المتواصل منعتني من التواصل معكم

اهلا بك سيد بسام

ابي نادر

24-03-2011, 12:48 PM

مشرفنا الغالي رامي

ما بقى أحكي بموضوع الخبر عاجل كتير كتير

بس بليزززززززززز الدهب لهل اللحظة توقعاتك بس بسرعة وبوعدك سكرك الموضوع يلي حكينا فيه Frown11 Frown11

abo haydara

24-03-2011, 12:51 PM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell></TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>669.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>700.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>35</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>700.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>34</TD></TR></TBODY></TABLE>

بيعملها و بصير اخضر؟؟

BROKER

24-03-2011, 12:53 PM

اليوم اشتريت قطر والاسلامي والعقيلة عالداون
بجد هيك اسعار كنت احلم فيها حلم
ادعولي يكونو خير عليي

مبرووووك ان شاء الله تلاقي الخير فيون

mhamad 22

24-03-2011, 12:54 PM

صباح الخير يا شباب صباح الخير جميعا

nicolas

24-03-2011, 12:54 PM

الخليج اخضر

anasatfirst

24-03-2011, 12:55 PM

مبروك... أول أخضر

<table dir="rtl" width="100%" align="right" border="1" cellpadding="3" cellspacing="0"><tbody><tr><td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_market">موازي-ب</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_reference_price">687.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid_volume">500</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_bid">669.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_best_ask_volume">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_price">708.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_last_change_percent">3.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_avg_change_percent">2.64</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SGB_volume_traded">1,034</td></tr></tbody></table>

abo haydara

24-03-2011, 12:55 PM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell></TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>669.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.64</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>1,034</TD></TR></TBODY></TABLE>

BROKER

24-03-2011, 12:55 PM

بروكرنا الغالي كيفك

هلا بالعزيز ... كيف كانت طرطوس معك

راحت عليك سهرة حلوة ;)

mhamad 22

24-03-2011, 12:55 PM

شو الوضع اليوم

anasatfirst

24-03-2011, 12:55 PM

صباح الخير يا شباب صباح الخير جميعا

صباح النور ... أهلا وسهلا فيك

mhamad 22

24-03-2011, 12:56 PM

حدا يحكيلنا

BROKER

24-03-2011, 12:57 PM

مشرفنا الغالي رامي

ما بقى أحكي بموضوع الخبر عاجل كتير كتير

بس بليزززززززززز الدهب لهل اللحظة توقعاتك بس بسرعة وبوعدك سكرك الموضوع يلي حكينا فيه Frown11 Frown11

أول شي هتفلي (بالروح بالدم ) Big Grin

mhamad 22

24-03-2011, 12:57 PM

شو التوقعات

mhamad 22

24-03-2011, 12:58 PM

والله الوضع غريب بنك خاسر بلون اخضر والبنوك الرابحة بلون احمر

فراس السكري

24-03-2011, 12:59 PM

السلام عليكم ياشباب

ابي نادر

24-03-2011, 01:01 PM

أول شي هتفلي (بالروح بالدم ) Big Grin

موشي خلاص رح بيع قررت Frown11

FADIAGHA

24-03-2011, 01:04 PM

والله الوضع غريب بنك خاسر بلون اخضر والبنوك الرابحة بلون احمر

مو قصه انو البنك خسران او ربحان قصه سعره مغري جدا جدااا جدااا وامامه ذياده راس مال وميزانته الربع الاول حتكون تحسن 200%

فبروك لمن اشترى بهاد السعر المغري وعقبال كل الشركات لان كلها اسعارها مغريه

communication-engineer

24-03-2011, 01:04 PM

يا شباب

شايف بلش الأرتداد

أنا أشتريت إسلامي و زيوت

شو قولتكون قانص لما مقنوص

بشار

bassamking

24-03-2011, 01:04 PM

هلا بالعزيز ... كيف كانت طرطوس معك

راحت عليك سهرة حلوة ;)

كان ناقصها وجودك معنا والجو كان بجنن

مشان السهرة كتير اتدايقت انو راحت عليي وبعتبر هالشي من سوء حظي
والمشكلة اني ما عرفت بوقتها لأني ما دخلت عالنت ابدا بالفترة الماضية ولو عرفت كنت بنزل عالشام وبرجع بسافر بنفس اليوم بس بالظاهر مالي بالطيب نصيب
بركي انشالله الجايات اكتر من الرايحات

BROKER

24-03-2011, 01:05 PM

موشي خلاص رح بيع قررت frown11

والله الدهب شوي عليه جلعصة

يعني عندو هدف محتمل بنسبة 15% لكنه بعيد مالك فيه

والهدف المتوقع بنسبة 45% (1443 )

والسعر الحالي اي 39-40 أي عند هدف فالبيع صحيح

بالتوفيق لك

بس كانك ما عم تشتغل بمارجن (صح؟)

BROKER

24-03-2011, 01:07 PM

صباح الخير يا شباب صباح الخير جميعا

صباحك خير اخ محمد هلا بيك

BROKER

24-03-2011, 01:08 PM

السلام عليكم ياشباب

وعليكم السلام ورحمة الله وبركاته

GDahrouj

24-03-2011, 01:09 PM

اليوم اشتريت قطر والاسلامي والعقيلة عالداون
بجد هيك اسعار كنت احلم فيها حلم
ادعولي يكونو خير عليي

مبروكين
تبيعهن بالاب ان شاللهBig GrinBig GrinBig GrinBig Grin

Rihab

24-03-2011, 01:09 PM

حالة السوق حتى الآن

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">108,497</td> <td class="black_orange_cell">85,326,719.00</td> <td class="black_orange_cell">344</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">108,497</td> <td class="black_orange_cell"> 85,326,719.00</td> <td class="black_orange_cell">344</td> </tr> </tbody></table> <input id="selected_tab" value="3" type="hidden"> <input id="security" value="BSO" type="hidden">

bassamking

24-03-2011, 01:11 PM

مبروكين
تبيعهن بالاب ان شاللهbig grinbig grinbig grinbig grin
الله يبارك فيك واسهمك رابحة وبالاب كمان
شو اخبارك

BROKER

24-03-2011, 01:11 PM

كان ناقصها وجودك معنا والجو كان بجنن

مشان السهرة كتير اتدايقت انو راحت عليي وبعتبر هالشي من سوء حظي
والمشكلة اني ما عرفت بوقتها لأني ما دخلت عالنت ابدا بالفترة الماضية ولو عرفت كنت بنزل عالشام وبرجع بسافر بنفس اليوم بس بالظاهر مالي بالطيب نصيب
بركي انشالله الجايات اكتر من الرايحات

ان شاء الله ...

BROKER

24-03-2011, 01:12 PM

أبي نادر

الطريق الى 31

mhamad 22

24-03-2011, 01:12 PM

اخر الجلسة راح يبلش الشراء حسب توقعاتي الغالبية تراقب

BROKER

24-03-2011, 01:14 PM

البورصة المصرية هبوط المؤشر 4.4% ولا تزال الجلسة

والخروج من الاجانب بالنسبة الغالبة

ابي نادر

24-03-2011, 01:16 PM

والله الدهب شوي عليه جلعصة

يعني عندو هدف محتمل بنسبة 15% لكنه بعيد مالك فيه

والهدف المتوقع بنسبة 45% (1443 )

والسعر الحالي اي 39-40 أي عند هدف فالبيع صحيح

بالتوفيق لك

بس كانك ما عم تشتغل بمارجن (صح؟)

أكيد مو مارجن لهل الفترة

Margin call

BROKER

24-03-2011, 01:16 PM

يا شباب

شايف بلش الأرتداد

أنا أشتريت إسلامي و زيوت

شو قولتكون قانص لما مقنوص

بشار

مبروكين وتبيعون للأب على قولة الشباب :)

abo haydara

24-03-2011, 01:17 PM

اخي رامي شو رايك بجلسة اليوم ؟؟انا راي الشخصي ان هذا ليس ارتداد حقيقي و ان السوق ما زال للمراقبة شو رايك؟؟

geo911

24-03-2011, 01:29 PM

أخدت 200 قطر اليم على الداون شو رأيكن انشاء الله خير ؟

communication-engineer

24-03-2011, 01:30 PM

شو الحد الأدنى لعمولة شركة الوشاطة شباب ؟

و شكرا

بشار

abo haydara

24-03-2011, 01:30 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>269</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,151</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>81</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>549.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>525.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.96</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-2.35</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>245</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,246.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>72</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,500</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.87</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,841</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>956.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>50</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,224.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>645.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>643.00</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.87</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.89</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>1,859</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,488</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>864</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>164</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>35,700</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>648.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>185</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>81,065</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>670.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>348</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>2,006</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>126,743</TD><TD class=black_orange_cell>98,507,201.00</TD><TD class=black_orange_cell>421</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>126,743</TD><TD class=black_orange_cell>98,507,201.00</TD><TD class=black_orange_cell>421</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

mhamad 22

24-03-2011, 01:31 PM

شباب توقع للمستقبل قد يكون خطأ
الاسلامي 900 قطر 600 التمويل 1300 المهجر 1350

abo haydara

24-03-2011, 01:31 PM

شو الحد الأدنى لعمولة شركة الوشاطة شباب ؟

و شكرا

بشار
5 بالاف الى 7 بالاف

NetPro

24-03-2011, 01:31 PM

BROKER

24-03-2011, 01:32 PM

أكيد مو مارجن لهل الفترة

margin call

عم قول كيف تبقى لنقاط طويلة

موفق والمارجن لا يخاف منه في حال الخبرة والحذر :)

mhamad 22

24-03-2011, 01:33 PM

السلام عليكم ورحمة الله

mhamad 22

24-03-2011, 01:34 PM

الجلسة ليست تصريف وانما تعديل لوضع السوق

communication-engineer

24-03-2011, 01:35 PM

5 بالاف الى 7 بالاف

ما فهمت علي أخ أبو حيدرة
أنا بقصد 100 ليرة أو 500 ليرة على الأقل ؟

abo haydara

24-03-2011, 01:36 PM

أتوقع أنها كانت جلسة تصريف بامتياز.

السماح للارتداد كان بهدف التصريف فلو ضغط البائع من أول الجلسة لما استطاع بيع كل هذه الكمية. السماح للسهم بارتداد بسيط زاد حجم التداول بشكل كبير وسمح بتصريف كمية أكبر

اهلين اخونا يعني لازم السوق يعمل 90 مليون لتبين ؟؟؟انا معك برايك حول جلسة اليوم و بصراحة انا من مؤيدي المراقبة و الحذر

سودوكو

24-03-2011, 01:37 PM

يا شباب

شايف بلش الأرتداد

أنا أشتريت إسلامي و زيوت

شو قولتكون قانص لما مقنوص

بشار

إن شاء الله قانص, مبروكين الزيوت 100 سهم / 525 ;)

abo haydara

24-03-2011, 01:37 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>269</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,151</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>31</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>540.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-2.25</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>295</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,500</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.87</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,841</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>956.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>50</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>327</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.85</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>2,757</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,488</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>934</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>166</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>35,730</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>650.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>192</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>83,435</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>707.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>-1.80</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.61</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>2,114</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>130,199</TD><TD class=black_orange_cell>100,749,601.50</TD><TD class=black_orange_cell>443</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>130,199</TD><TD class=black_orange_cell>100,749,601.50</TD><TD class=black_orange_cell>443</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

Rihab

24-03-2011, 01:37 PM

ما فهمت علي أخ أبو حيدرة
أنا بقصد 100 ليرة أو 500 ليرة على الأقل ؟

100 ليرة أخي الكريم

communication-engineer

24-03-2011, 01:40 PM

إن شاء الله قانص, مبروكين الزيوت 100 سهم / 525 ;)

الله يبارك فيك

أنشالله تكون شروة موفقة مو مقلب

abo haydara

24-03-2011, 01:40 PM

ما فهمت علي أخ أبو حيدرة
أنا بقصد 100 ليرة أو 500 ليرة على الأقل ؟
اخي الموضوع عبارة عن نسبة 5 بالاف يعني كل تداول بقيمة مليون ليرة بطلع عمولة عليه 5000 ليرة سوري و هكذا و اقل نسبة عملوة هي 5 بالاف و اعلى نسبة هي 7 بالاف فحسب انت المبلغ اللي اشتريت فيه مثلا اشتريت اسهم بقيمة 500000 عمولة شركة الوساطة للشراء (500000*5)/1000=2500ليرة سورية عمولة شارء

BROKER

24-03-2011, 01:41 PM

اخي رامي شو رايك بجلسة اليوم ؟؟انا راي الشخصي ان هذا ليس ارتداد حقيقي و ان السوق ما زال للمراقبة شو رايك؟؟

لازالت للمراقبة والاحد للتركيز وربما القنص

abo haydara

24-03-2011, 01:41 PM

قصدك انت عملوة شراء سهم واحد؟؟؟ اذا هيك قصدك فهي متل ما قالت الاخت رحاب 100 ليرة سوري

abo haydara

24-03-2011, 01:42 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>269</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,151</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>528.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>539.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>120</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>526.00</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-1.77</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-2.25</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>295</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,500</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-1.90</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>1,891</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>956.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>50</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>660.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.86</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>3,084</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,488</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>560</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>174</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>37,251</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>701</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.98</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>194</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>83,935</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>707.50</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>620</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.73</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,114</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>133,597</TD><TD class=black_orange_cell>103,559,840.50</TD><TD class=black_orange_cell>459</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>133,597</TD><TD class=black_orange_cell>103,559,840.50</TD><TD class=black_orange_cell>459</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

mhamad 22

24-03-2011, 01:43 PM

المهجر والعقيلة وصل لسعر التوازن اما قطر والاسلامي والتمويل يحتاجون لثلاث جلسات على الاقل

communication-engineer

24-03-2011, 01:43 PM

إن شاء الله قانص, مبروكين الزيوت 100 سهم / 525 ;)

100 ليرة أخي الكريم

شكرا إلك و للأخ أبو حيدرة

mhamad 22

24-03-2011, 01:43 PM

وين الاستاذ غالب

BROKER

24-03-2011, 01:44 PM

أخدت 200 قطر اليم على الداون شو رأيكن انشاء الله خير ؟

مبروكين

نقول ان شاء الله :)

BROKER

24-03-2011, 01:44 PM

شو الحد الأدنى لعمولة شركة الوشاطة شباب ؟

و شكرا

بشار

5 بالألف

BROKER

24-03-2011, 01:50 PM

ما فهمت علي أخ أبو حيدرة
أنا بقصد 100 ليرة أو 500 ليرة على الأقل ؟

100 زائد 16 بالعشرة ألاف للسوق

ابي نادر

24-03-2011, 01:51 PM

السلام عليكم مضطر لترككم لمتابعة أمر مهم (الذهب ) بتوقع أرقام جديدة للذهب 1445 رح تابع

أستاذ رامي ترك الجلسة بأخر ربع ساعة بدا طلب أجازة ؟؟؟؟؟؟؟؟

اذا اوك الرجاء الرفق بموضوع العقوبات

mahermmmm

24-03-2011, 01:52 PM

يعني الزيوت مع الارباح يصبح تحت القيمة الاسمية
ماذا يؤشر

سودوكو

24-03-2011, 01:52 PM

أرجح أن من اشترى اليوم سينال جائزته يوم الأحد, مبروك لمن اشترى لأن الأحد على الأرجح سيكون الارتداد في أوجه بعد أن يتضح غدا أن الأمور في سورية بخير, وأن سورية محفوفة بعناية الله , وأن الله حاميها.

ابي نادر

24-03-2011, 01:53 PM

abo haydara

24-03-2011, 01:54 PM

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell></TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,120</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>175</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>37,651</TD></TR></TBODY></TABLE>

اتوقع ما حدث اليوم كان عملية تصريف من قبل احد الاشخاص اللذي يملك كمية كبيرة من الاسهم التصريف اغلبه من شركتي gone و شركة شام كابيتال

mahermmmm

24-03-2011, 01:55 PM

عرض 5000 على التمويل
يؤشر لشئ

BROKER

24-03-2011, 01:56 PM

صباح الخير بروكرنا ونتمنى لك جلسة موفقة

صباحك خير هلا بالاستاذ غالب

GDahrouj

24-03-2011, 01:58 PM

مازالت قوى البيع تتغلب على قوى الشراء
اعتقد ان سوق مازال بوضع يتوقع منه مزيد من الهبوط

من واقع الطلبات الموجودة نرى ان المستثمرين قد تقتنع بربح 10 ليرات بالسهم وتبيع فوراً
بمعنى ان السوق حالياً تحول الى سوق مضاربه حقيقه
مع غياب المستثمرين طويلو الاجل او قله عددهم

abo haydara

24-03-2011, 01:59 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,151</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>64</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>522.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>530.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>522.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-2.43</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.80</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>662</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,500</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-2.01</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,091</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>956.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>50</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,240.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>50</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>170</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>659.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.86</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>3,084</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,488</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,299</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>176</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>37,652</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>996</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-2.03</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>216</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>88,459</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>60</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.77</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,839</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>139,814</TD><TD class=black_orange_cell>107,863,800.50</TD><TD class=black_orange_cell>493</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>139,814</TD><TD class=black_orange_cell>107,863,800.50</TD><TD class=black_orange_cell>493</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

GDahrouj

24-03-2011, 01:59 PM

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>667.50</td> <td>647.50</td> <td>687.50</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">647.50</td> <td class="ask_cell" style="padding-right:30;">996</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">650.00</td> <td class="ask_cell" style="padding-right:30;">9</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">665.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">665.00</td> <td class="ask_cell" style="padding-right:30;">183</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">667.50</td> <td class="ask_cell" style="padding-right:30;">402</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">668.00</td> <td class="ask_cell" style="padding-right:30;">17</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">669.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">669.00</td> <td class="ask_cell" style="padding-right:30;">463</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">670.00</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">678.00</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">680.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">680.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">680.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">683.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">683.50</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">683.50</td> <td class="ask_cell" style="padding-right:30;">950</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">684.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">684.00</td> <td class="ask_cell" style="padding-right:30;">4,200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">684.50</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">686.00</td> <td class="ask_cell" style="padding-right:30;">35</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">686.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">686.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">686.50</td> <td class="ask_cell" style="padding-right:30;">165</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">686.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.00</td> <td class="ask_cell" style="padding-right:30;">470</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.00</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.50</td> <td class="ask_cell" style="padding-right:30;">292</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">687.50</td> <td class="ask_cell" style="padding-right:30;">2,900</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>

abo haydara

24-03-2011, 01:59 PM

طلبات الشراء صفر

GDahrouj

24-03-2011, 02:00 PM

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>1,017.00</td> <td>986.50</td> <td>1,047.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">99</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">60</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">747</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">63</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">986.50</td> <td class="ask_cell" style="padding-right:30;">80</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">990.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">994.00</td> <td class="ask_cell" style="padding-right:30;">20</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">997.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">997.50</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">998.00</td> <td class="ask_cell" style="padding-right:30;">93</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">999.50</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,000.00</td> <td class="ask_cell" style="padding-right:30;">214</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,000.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,000.00</td> <td class="ask_cell" style="padding-right:30;">218</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,000.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,000.00</td> <td class="ask_cell" style="padding-right:30;">218</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,000.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,034.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,035.00</td> <td class="ask_cell" style="padding-right:30;">65</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,040.00</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,043.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,044.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,045.00</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,045.00</td> <td class="ask_cell" style="padding-right:30;">187</td> <td class="ask_cell" align="left">PIONEERS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,046.00</td> <td class="ask_cell" style="padding-right:30;">25</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,046.00</td> <td class="ask_cell" style="padding-right:30;">69</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,046.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,046.00</td> <td class="ask_cell" style="padding-right:30;">606</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">301</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">109</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">4</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">20</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">100</td> <td class="ask_cell" align="left">IFA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">1,047.00</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td></tr></tbody></table>

GDahrouj

24-03-2011, 02:01 PM

الخيلج بدايه ارتداد حقيقه

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SGB</td> <td>687.39</td> <td>666.80</td> <td>708.00</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">120</td> <td class="bid_cell" style="padding-right:5;">675.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">670.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">669.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">668.50</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">150</td> <td class="bid_cell" style="padding-right:5;">668.00</td> </tr> <tr> <td class="bid_cell">PIONEERS</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">668.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">667.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">667.00</td> </tr> <tr> <td class="bid_cell">IFA</td> <td class="bid_cell" style="padding-right:30;">125</td> <td class="bid_cell" style="padding-right:5;">667.00</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">667.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">50</td> <td class="bid_cell" style="padding-right:5;">667.00</td></tr></tbody></table></td></tr></tbody></table>

BROKER

24-03-2011, 02:01 PM

abo haydara

24-03-2011, 02:02 PM

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,039.96</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>491</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,009.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-2.98</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-2.97</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,151</TD><INPUT id=ARBS_limit_up value=1,071.00 type=hidden> <INPUT id=ARBS_limit_down value=1,009.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>1,024.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>994.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=1,024.00 type=hidden> <INPUT id=AROP_limit_down value=964.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff0000" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff0000" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=AVOC_reference_price class=black_orange_cell>535.50</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_best_bid class=black_orange_cell>523.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask class=black_orange_cell>530.00</TD><TD style="COLOR: #ff0000" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=AVOC_last_price class=black_orange_cell>522.50</TD><TD style="COLOR: #ff0000" id=AVOC_last_change_percent class=black_orange_cell>-2.43</TD><TD style="COLOR: #ff0000" id=AVOC_avg_change_percent class=black_orange_cell>-1.80</TD><TD style="COLOR: #ff0000" id=AVOC_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=AVOC_volume_traded class=black_orange_cell>662</TD><INPUT id=AVOC_limit_up value=551.50 type=hidden> <INPUT id=AVOC_limit_down value=519.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,644.91</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>731</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,570.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,724.00 type=hidden> <INPUT id=BASY_limit_down value=2,566.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff0000" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff0000" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BBSF_reference_price class=black_orange_cell>1,246.46</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_best_ask_volume class=black_orange_cell>22</TD><TD style="COLOR: #ff0000" id=BBSF_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff0000" id=BBSF_last_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_avg_change_percent class=black_orange_cell>-2.93</TD><TD style="COLOR: #ff0000" id=BBSF_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=BBSF_volume_traded class=black_orange_cell>1,500</TD><INPUT id=BBSF_limit_up value=1,283.00 type=hidden> <INPUT id=BBSF_limit_down value=1,210.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff0000" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff0000" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=BSO_reference_price class=black_orange_cell>1,403.00</TD><TD style="COLOR: #ff0000" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask class=black_orange_cell>1,409.00</TD><TD style="COLOR: #ff0000" id=BSO_best_ask_volume class=black_orange_cell>80</TD><TD style="COLOR: #ff0000" id=BSO_last_price class=black_orange_cell>1,361.00</TD><TD style="COLOR: #ff0000" id=BSO_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff0000" id=BSO_avg_change_percent class=black_orange_cell>-2.01</TD><TD style="COLOR: #ff0000" id=BSO_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=BSO_volume_traded class=black_orange_cell>2,091</TD><INPUT id=BSO_limit_up value=1,445.00 type=hidden> <INPUT id=BSO_limit_down value=1,361.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff0000" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff0000" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=IBTF_reference_price class=black_orange_cell>1,495.23</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_best_ask_volume class=black_orange_cell>5,311</TD><TD style="COLOR: #ff0000" id=IBTF_last_price class=black_orange_cell>1,451.00</TD><TD style="COLOR: #ff0000" id=IBTF_last_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_avg_change_percent class=black_orange_cell>-2.96</TD><TD style="COLOR: #ff0000" id=IBTF_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=IBTF_volume_traded class=black_orange_cell>1,276</TD><INPUT id=IBTF_limit_up value=1,540.00 type=hidden> <INPUT id=IBTF_limit_down value=1,451.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>928.29</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>956.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>900.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>50</TD><INPUT id=NIC_limit_up value=956.10 type=hidden> <INPUT id=NIC_limit_down value=900.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>374.51</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>370.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>363.50</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=385.74 type=hidden> <INPUT id=UG_limit_down value=363.28 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>935.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>935.50</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=963.50 type=hidden> <INPUT id=UIC_limit_down value=907.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,260.65</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,259.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,223.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-2.99</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>100</TD><INPUT id=AHT_limit_up value=1,298.00 type=hidden> <INPUT id=AHT_limit_down value=1,223.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>662.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>659.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>642.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-2.95</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-2.86</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>3,254</TD><INPUT id=ATI_limit_up value=681.80 type=hidden> <INPUT id=ATI_limit_down value=642.20 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,225.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>1,189.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>1,098</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,210.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=1,261.00 type=hidden> <INPUT id=BBS_limit_down value=1,189.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>892.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>1,858</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>900.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=919.20 type=hidden> <INPUT id=BOJS_limit_down value=865.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>797.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=821.40 type=hidden> <INPUT id=NAMA_limit_down value=773.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>1,000.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>14,488</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>1,150.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=1,150.00 type=hidden> <INPUT id=SHRQ_limit_down value=850.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,017.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,268</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>986.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-2.94</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>177</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>37,683</TD><INPUT id=SIIB_limit_up value=1,047.00 type=hidden> <INPUT id=SIIB_limit_down value=986.50 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>438.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>45,886</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>503.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=503.70 type=hidden> <INPUT id=FSBS_limit_down value=372.30 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>667.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>719</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>647.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-3.00</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-2.05</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>223</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>89,954</TD><INPUT id=QNBS_limit_up value=687.50 type=hidden> <INPUT id=QNBS_limit_down value=647.50 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #00cc00" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #00cc00" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #00cc00" id=SGB_reference_price class=black_orange_cell>687.39</TD><TD style="COLOR: #00cc00" id=SGB_best_bid_volume class=black_orange_cell>120</TD><TD style="COLOR: #00cc00" id=SGB_best_bid class=black_orange_cell>675.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=SGB_last_price class=black_orange_cell>708.00</TD><TD style="COLOR: #00cc00" id=SGB_last_change_percent class=black_orange_cell>3.00</TD><TD style="COLOR: #00cc00" id=SGB_avg_change_percent class=black_orange_cell>2.77</TD><TD style="COLOR: #00cc00" id=SGB_num_trades class=black_orange_cell>21</TD><TD style="COLOR: #00cc00" id=SGB_volume_traded class=black_orange_cell>3,899</TD><INPUT id=SGB_limit_up value=708.00 type=hidden> <INPUT id=SGB_limit_down value=666.80 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>24/03/2011</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>141,620</TD><TD class=black_orange_cell>109,075,451.50</TD><TD class=black_orange_cell>504</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>141,620</TD><TD class=black_orange_cell>109,075,451.50</TD><TD class=black_orange_cell>504</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

BROKER

24-03-2011, 02:04 PM

يعني الزيوت مع الارباح يصبح تحت القيمة الاسمية
ماذا يؤشر

يؤشر ان هناك فرص كبيرة بانتظار المستثمرين

فكروا بالغد وكيف ستغتنم هذه الفرصة لكي لا تضيع وتندم

BROKER

24-03-2011, 02:07 PM

<table dir="rtl" width="100%"><tbody> <tr> <td><table dir="rtl" align="right" border="1" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr align="middle" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="23%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="7%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="7%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td></tr> <tr> <td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td> <td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">1,039.96</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">1,009.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">1,139</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">1,040.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="1,071.00" type="hidden"> <input id="ARBS_limit_down" value="1,009.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td> <td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td> <td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">994.50</td> <td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="1,024.00" type="hidden"> <input id="AROP_limit_down" value="964.70" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td> <td style="color: rgb(255, 0, 0);" id="AVOC_name" class="black_orange_cell" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">552.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">539.00</td> <td style="color: rgb(255, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">1,345</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_price" class="black_orange_cell">535.50</td> <td style="color: rgb(255, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">-2.99</td> <td style="color: rgb(255, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">22</td> <td style="color: rgb(255, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">2,404</td><input id="AVOC_limit_up" value="568.50" type="hidden"> <input id="AVOC_limit_down" value="535.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td> <td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">2,644.91</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">2,570.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">430</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">2,570.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">-2.83</td> <td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">137</td><input id="BASY_limit_up" value="2,724.00" type="hidden"> <input id="BASY_limit_down" value="2,566.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td> <td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">1,246.46</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">1,210.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">1,862</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">1,230.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="1,283.00" type="hidden"> <input id="BBSF_limit_down" value="1,210.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td> <td style="color: rgb(255, 0, 0);" id="BSO_name" class="black_orange_cell" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td> <td style="color: rgb(255, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="BSO_reference_price" class="black_orange_cell">1,445.98</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask" class="black_orange_cell">1,403.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">1,089</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_price" class="black_orange_cell">1,403.00</td> <td style="color: rgb(255, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="BSO_num_trades" class="black_orange_cell">2</td> <td style="color: rgb(255, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">296</td><input id="BSO_limit_up" value="1,489.00" type="hidden"> <input id="BSO_limit_down" value="1,403.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td> <td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">1,495.23</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">1,451.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">6,213</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">1,451.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="1,540.00" type="hidden"> <input id="IBTF_limit_down" value="1,451.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td> <td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">928.29</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">30</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">900.50</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">956.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">60</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">900.50</td> <td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="956.10" type="hidden"> <input id="NIC_limit_down" value="900.50" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td> <td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">374.51</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">363.50</td> <td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">221</td> <td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">363.50</td> <td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">-2.94</td> <td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">81</td><input id="UG_limit_up" value="385.74" type="hidden"> <input id="UG_limit_down" value="363.28" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td> <td style="color: rgb(255, 0, 0);" id="UIC_name" class="black_orange_cell" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 0, 0);" id="UIC_market" class="black_orange_cell">نظامي</td> <td style="color: rgb(255, 0, 0);" id="UIC_reference_price" class="black_orange_cell">964.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_ask" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 0, 0);" id="UIC_best_ask_volume" class="black_orange_cell">19</td> <td style="color: rgb(255, 0, 0);" id="UIC_last_price" class="black_orange_cell">935.50</td> <td style="color: rgb(255, 0, 0);" id="UIC_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="UIC_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="UIC_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 0, 0);" id="UIC_volume_traded" class="black_orange_cell">281</td><input id="UIC_limit_up" value="992.90" type="hidden"> <input id="UIC_limit_down" value="935.10" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td> <td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">1,260.65</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">1,265.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">150</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">1,223.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="1,298.00" type="hidden"> <input id="AHT_limit_down" value="1,223.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td> <td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">682.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">200</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">662.00</td> <td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-2.93</td> <td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-2.93</td> <td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">27</td> <td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">3,382</td><input id="ATI_limit_up" value="702.40" type="hidden"> <input id="ATI_limit_down" value="661.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td> <td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">1,225.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">1,189.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">1,098</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">1,210.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="1,261.00" type="hidden"> <input id="BBS_limit_down" value="1,189.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td> <td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">892.50</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">866.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">1,358</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">900.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="919.20" type="hidden"> <input id="BOJS_limit_down" value="865.80" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td> <td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">797.50</td> <td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="821.40" type="hidden"> <input id="NAMA_limit_down" value="773.60" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">1,000.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">14,598</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">1,150.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">15.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">1</td> <td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">90</td><input id="SHRQ_limit_up" value="1,150.00" type="hidden"> <input id="SHRQ_limit_down" value="850.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td> <td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">موازي-أ</td> <td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">1,048.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">1,017.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">20,017</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">1,017.00</td> <td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-2.96</td> <td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">6</td> <td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">1,115</td><input id="SIIB_limit_up" value="1,079.00" type="hidden"> <input id="SIIB_limit_down" value="1,017.00" type="hidden"> </tr> <tr> <td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td> <td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">438.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">44,899</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">503.50</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td> <td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="503.70" type="hidden"> <input id="FSBS_limit_down" value="372.30" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td> <td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">688.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">667.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">37,458</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">667.50</td> <td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-2.98</td> <td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-2.98</td> <td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">13</td> <td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">3,590</td><input id="QNBS_limit_up" value="708.60" type="hidden"> <input id="QNBS_limit_down" value="667.40" type="hidden"> </tr> <tr> <td style="color: rgb(255, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td> <td style="color: rgb(255, 0, 0);" id="SGB_name" class="black_orange_cell" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td> <td style="color: rgb(255, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-ب</td> <td style="color: rgb(255, 0, 0);" id="SGB_reference_price" class="black_orange_cell">707.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask" class="black_orange_cell">686.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">541</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_price" class="black_orange_cell">686.50</td> <td style="color: rgb(255, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">-2.97</td> <td style="color: rgb(255, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">-2.84</td> <td style="color: rgb(255, 0, 0);" id="SGB_num_trades" class="black_orange_cell">37</td> <td style="color: rgb(255, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">9,945</td><input id="SGB_limit_up" value="728.70" type="hidden"> <input id="SGB_limit_down" value="686.30" type="hidden"> </tr></tbody></table></td></tr> <tr> <td class="black_orange_cell" height="10">
</td></tr> <tr> <td> <table dir="rtl" align="right" bordercolor="#ffffff" cellpadding="3" cellspacing="0" width="100%"> <tbody> <tr valign="top"> <td width="50%"> <table width="100%"> <tbody> <tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td></tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> <script language="javascript"> market_status(1, 'ar'); </script> 23/03/2011</td></tr></tbody></table></td> <td width="50%"> <table align="left"> <tbody> <tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">21,321</td> <td class="black_orange_cell">15,055,755.20</td> <td class="black_orange_cell">112</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td></tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">21,321</td> <td class="black_orange_cell">15,055,755.20</td> <td class="black_orange_cell">112</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>