مشاهدة النسخة كاملة : المتابعة اللحظية لجلسة تداول الخميس 11/11/2010
BROKER
11-11-2010, 01:11 PM
صباح الخير للجميع
ما في احمر الا وبعدو اخضر
قصدي ما في ليل الا وبعدو نهار
شو هالكم أخي ماهر
صباحك خير وبالتوفيق لك
Salem_mestow
11-11-2010, 01:13 PM
يا جماعة الخير انا هي قصة 200 سهم تبع العقيلة ما حبيتها مبندئيين ومسرسئين سرسئة !!!!
شكلو مضارب عم يحاول يلعب اخت اللعبة يلي لعبها احدهم على الاسلامي لمن كان على 1500تقريباً إذا بتتذكرو
محمد فرح
11-11-2010, 01:15 PM
السلام عليكم و رحمة الله و بركاته
كيفكم يا شباب
saeed
11-11-2010, 01:15 PM
نفذ صبري هذا شكله ما عاد ينزل
ساخذ الزيوت اليوم عالمعروض
يالله
أوعى الزيت
أوعى الزيت
السلام عليكم ورحمة الله وبركاته ..
يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري والفل لك أخي العزيز كنان ...
أهلا بهالطلة أهلا ...
ألف مبروك الأسهم سلفاً marsamarsa Big Grin
منور جلسة المتابعة .. أهلا وسهلا ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..
BROKER
11-11-2010, 01:16 PM
الله يسعد صباحك ابو الريم والله كفو
انا دقيت للشركة فقالولي بدو يكون في رصيد بالحساب هي شركة الاولى منشان هيك استغربت لأنوا حسب معلوماتي هاد الحكي بيصير على اساس تسديد المبلغ خلال يومين ay1
إن شاء الله كل عام وانتوا بخير للجميع وينعاد عليكم بالصحة و السلامة بمناسبة قدوم عيد الأضحى
انا تذكرت العيد لمن شفت طلبات بيع 8 - 15- 25 سهم بالاوردرات فقلت لحالي هدول منشان مصروف العيد big grinbig grinbig grin
هية نظام شركات يعني في شركات بتشوف حالها وفي شركات بتراعي وحسب الظروف ....
وكل عام وانت بألف خير .... وأضحى مبارك
ان شاء الله السنة الجاية بتكون الاماني
BROKER
11-11-2010, 01:17 PM
اسعد الله صباحكم جميعا فردا فردا
هلا اخي منار ...يسعد صباحك ...
BROKER
11-11-2010, 01:17 PM
نفذ صبري هذا شكله ما عاد ينزل
ساخذ الزيوت اليوم عالمعروض
يالله
أوعى الزيت
أوعى الزيت
فتحولو طرييييييييق .....
بالتوفيق
محمد فرح
11-11-2010, 01:17 PM
تم الدخول على بنك قطر بثلاثين بالمية من السيولة
و ان شاء الله خير
saeed
11-11-2010, 01:19 PM
السلام عليكم و رحمة الله و بركاته
كيفكم يا شباب
السلام عليكم ورحمة الله وبركاته ..
يسعد صباحك وكل أوقاتك بكل خير وبركة ومحبة وتفاؤل وسعادة ..
أجمل تحية معطرة بالياسمين الشامي والورد الجوري والفل لك أخي العزيز محمد فرح ...
وينك يارجل
أهلا بهالطلة أهلا ...
منور جلسة المتابعة .. أهلا وسهلا ...
جلسة موفقة وممتعة ومباركة وتمنياتي لك بالربح الوفير بإذن الله ..
manar
11-11-2010, 01:19 PM
شو هل الصوره الحلوة استاذ هشام
saeed
11-11-2010, 01:20 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>499</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,669.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-0.93</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>507</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>577.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.00</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.83</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.76</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,822</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>943</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>228</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>98</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.34</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>12</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>1,465.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>1,460.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.03</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>147</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>550.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>40</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>568.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>118</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,924</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,220.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,228.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>140</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,230.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.89</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>2,812</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>484</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,766.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.74</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>35</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>2,842</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>58,053</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>147</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>33,978</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>57,313</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>43,705</TD><TD class=black_orange_cell>62,652,188.00</TD><TD class=black_orange_cell>272</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>43,705</TD><TD class=black_orange_cell>62,652,188.00</TD><TD class=black_orange_cell>272</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
manar
11-11-2010, 01:22 PM
هلا اخي منار ...يسعد صباحك ...
هلا بروكرنا الغالي اخي رامي منور بالصورة الجديدة
محمد فرح
11-11-2010, 01:23 PM
تسلم أخي سعيد
الله يخليك يا رب
الشغل أخذ كل وقتي
ranakar
11-11-2010, 01:25 PM
صباح الخير للجميع ...
جلسة موفقة لكم جميعا ..
كالمتوقع ضعف حجم تداول امس لقطر بالتوفيق ان شاء الله
صباح الخير أخ رامي
العصفورة قالتلي من شان تطلع فوق ...قال عندك تنبيهات... :)
وجلسة موفقة
Salem_mestow
11-11-2010, 01:30 PM
اليوم الآية معكوسة يلي بالعادة بالاحمر صار أخضر و الحمر خضرو
saeed
11-11-2010, 01:31 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>349</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,660.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.16</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>657</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>577.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>580.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.76</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>2,842</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>943</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>228</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,600.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.34</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>91</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>547</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>552.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>568.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>306</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.20</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>158</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,924</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>350</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,223.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>1,229.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>393</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,229.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.48</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,052</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>92</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.73</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>40</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,195</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>58,933</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>149</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>34,165</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>57,313</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>45,174</TD><TD class=black_orange_cell>64,844,219.00</TD><TD class=black_orange_cell>287</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>45,174</TD><TD class=black_orange_cell>64,844,219.00</TD><TD class=black_orange_cell>287</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
ahmad chikhali
11-11-2010, 01:31 PM
شكلو في عرض مخفي على التجاره والتمويل
saeed
11-11-2010, 01:31 PM
اليوم الآية معكوسة يلي بالعادة بالاحمر صار أخضر و الحمر خضرو
سبحان مغير الأحوال ...
تعزياتي لكل مين كان حابب. يطلع من قطر وما ئدر يطلع
BROKER
11-11-2010, 01:34 PM
السلام عليكم و رحمة الله و بركاته
كيفكم يا شباب
تم الدخول على بنك قطر بثلاثين بالمية من السيولة
و ان شاء الله خير
وعليكم السلام ورحمة الله وبركاته
أهلا اخي محمد فرح الغائب عنا
مبرووووووك وان شاء الله يربحو معك 100% حتى تعزمنا :)
Rihab
11-11-2010, 01:34 PM
تعزياتي لكل مين كان حابب. يطلع من قطر وما ئدر يطلع
طمنا شو صار معك انشالله خير
saeed
11-11-2010, 01:36 PM
تعزياتي لكل مين كان حابب. يطلع من قطر وما ئدر يطلع
طول بالك أخي العزيز ... باقي نصف ساعة .. ولو ..
BROKER
11-11-2010, 01:38 PM
صباح الخير أخ رامي
العصفورة قالتلي من شان تطلع فوق ...قال عندك تنبيهات... :)
وجلسة موفقة
صباح الخيرات اهلا وسهلا
بحب اعطي وقت لهيك تنبيهات :)
saeed
11-11-2010, 01:38 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>37</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,652.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.41</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>969</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>577.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>4,422</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>843</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>328</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>19</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,595.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,595.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>116</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.37</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>547</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>568.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>306</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>560.00</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.20</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>158</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,924</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,215.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,485</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,769.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>45</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,687</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>58,373</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>158</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>35,375</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>57,313</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>49,326</TD><TD class=black_orange_cell>69,735,788.00</TD><TD class=black_orange_cell>316</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>49,326</TD><TD class=black_orange_cell>69,735,788.00</TD><TD class=black_orange_cell>316</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
NetPro
11-11-2010, 01:39 PM
نفذ صبري هذا شكله ما عاد ينزل
ساخذ الزيوت اليوم عالمعروض
يالله
أوعى الزيت
أوعى الزيت
طاروا الزيتات.
خلصتن كلن Big Grin
BROKER
11-11-2010, 01:39 PM
وينو أبو النور
عم يبييييييع الله ييسرلو
Rihab
11-11-2010, 01:39 PM
معقول بنوك أسهم المنحة لونها أحمر!!!!
saeed
11-11-2010, 01:40 PM
35 ألف سهم حجم التداول على بنك قطر ....
الله يجبر بخاطر الجميع ...
BROKER
11-11-2010, 01:40 PM
big grin
طاروا الزيتات.
خلصتن كلن.
صحتين وهنا ... ظراف للفول ؟؟
Salem_mestow
11-11-2010, 01:41 PM
أخي كنان شفتك نازل بالزيوت يالله
الله يرزقك بس بتصور لو صبرت شوي صغيرة كان البايع بدو يتنازل قبل نهاية الجلسة للأنو شكلو مضطر
طبعاً بلا معلمية عليك انا عم فكر معك بصوت عالي لأني شكلي حبيتو لهل السهم رزقتو خفيفة نظيفة
saeed
11-11-2010, 01:41 PM
طاروا الزيتات.
خلصتن كلن Big Grin
عم قول لحالي لك وين الزيت ....
كل المونة خالصة معقول ..Big GrinBig Grin
mhamad 22
11-11-2010, 01:43 PM
كلشي معقول بسوق دمشق
saeed
11-11-2010, 01:43 PM
36595 سهم حجم التداول على بنك قطر ....
الله يجبر بخاطر الجميع ...
saeed
11-11-2010, 01:44 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,652.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.48</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>26</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,119</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>579.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>4,422</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>843</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>328</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>319</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,595.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,595.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>116</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>81</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,450.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.31</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.26</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>647</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>219</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>551.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>567.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>331</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>568.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.63</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.45</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>318</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,924</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,215.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,485</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,769.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,769.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.71</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.72</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,712</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>57,143</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>163</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>36,605</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>56,793</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>50,991</TD><TD class=black_orange_cell>72,099,683.00</TD><TD class=black_orange_cell>327</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>50,991</TD><TD class=black_orange_cell>72,099,683.00</TD><TD class=black_orange_cell>327</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Rihab
11-11-2010, 01:46 PM
أدعو لجماعة قطر يتم بيع أكبر قدر ممكن
saeed
11-11-2010, 01:47 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>1,523.00</TD><TD>1,493.00</TD><TD>1,553.00</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups borderColor=#ffffff width="35%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell align=middle>أوامر الشراء</TD><TD class=black_orange_cell align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR vAlign=top><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%">الحجم</TD><TD class=black_orange_cell width="50%">السعر</TD></TR></TBODY></TABLE></TD><TD><TABLE dir=rtl width="100%"><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="50%" align=middle>السعر</TD><TD class=black_orange_cell width="50%">الحجم</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,493.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>57,143</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,523.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>60</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,552.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,553.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>4,515</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
BROKER
11-11-2010, 01:50 PM
معقول بنوك أسهم المنحة لونها أحمر!!!!
ليش خلا شي مو معقول اخونا
saeed
11-11-2010, 01:50 PM
أدعو لجماعة قطر يتم بيع أكبر قدر ممكن
آآآآآآآآآمين يارب ....
الله يسمع منك ...
ولا حدا يخسر ...
محمد فرح
11-11-2010, 01:50 PM
أتوقع أن يصل الشراء على قطر الى 50 ألف سهم حتى نهاية الجلسة
Rihab
11-11-2010, 01:51 PM
أتوقع أن يصل الشراء على قطر الى 50 ألف سهم حتى نهاية الجلسة
انشالله
:)
Salem_mestow
11-11-2010, 01:52 PM
Big GrinBig GrinBig GrinBig Grinما بعرف اجاني تلفون غريب من غامض علمو انوا في حركة بآخر الجلسة مدري شو هي !!!!!
mhamad 22
11-11-2010, 01:52 PM
الىي كان بدو يدخل زيادة قطر شترى وخلص
BROKER
11-11-2010, 01:53 PM
أدعو لجماعة قطر يتم بيع أكبر قدر ممكن
الله يتمم الخير .... وبكل الاحوال المرجعي سيكون 831 وهو سعر جيد
saeed
11-11-2010, 01:53 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>98</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,657.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>96</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.49</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,141</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>75</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>4,422</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>843</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>328</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.53</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>122</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>25</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,465.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>-0.31</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.01</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>849</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>315</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>561.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>565.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>567.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.45</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>1.45</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>334</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,924</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>27</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,505</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>472</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,770.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>2</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,775.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.71</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>53</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>3,946</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>56,578</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>172</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>37,170</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>56,793</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>52,056</TD><TD class=black_orange_cell>73,730,130.00</TD><TD class=black_orange_cell>351</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>52,056</TD><TD class=black_orange_cell>73,730,130.00</TD><TD class=black_orange_cell>351</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
saeed
11-11-2010, 01:55 PM
أتوقع أن يصل الشراء على قطر الى 50 ألف سهم حتى نهاية الجلسة
الله يسمع منك ... ويجبر بخاطر الجميع ...
من باع في قطر جزء جيد منهم اشترى غالبا زيوت والاردن واسلامي وريح السوق
نلاحظ ان الاسلامي اقل الخاسرين تضررا وله انطلاقة قريبة
saeed
11-11-2010, 01:58 PM
Big GrinBig GrinBig GrinBig Grinما بعرف اجاني تلفون غريب من غامض علمو انوا في حركة بآخر الجلسة مدري شو هي !!!!!
نأمل أن تكون الخير الكبير الكبير للجميع ... marsaBig GrinBig Grin
saeed
11-11-2010, 01:58 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,646.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.51</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>32</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,418</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>4,422</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>843</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>328</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.53</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>122</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.06</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,049</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>561.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>565.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>496</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>565.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.91</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,353</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,204</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>527</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,505</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>262</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,776.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,779.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,776.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.31</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.60</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>65</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>5,797</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>55,971</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>178</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>37,777</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>56,793</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,010</TD><TD class=black_orange_cell>80,713,054.00</TD><TD class=black_orange_cell>384</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,010</TD><TD class=black_orange_cell>80,713,054.00</TD><TD class=black_orange_cell>384</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
saeed
11-11-2010, 02:01 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="23%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="7%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="7%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff0000" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff0000" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff0000" id=ARBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=ARBS_reference_price class=black_orange_cell>1,678.61</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask class=black_orange_cell>1,652.00</TD><TD style="COLOR: #ff0000" id=ARBS_best_ask_volume class=black_orange_cell>51</TD><TD style="COLOR: #ff0000" id=ARBS_last_price class=black_orange_cell>1,652.00</TD><TD style="COLOR: #ff0000" id=ARBS_last_change_percent class=black_orange_cell>-1.59</TD><TD style="COLOR: #ff0000" id=ARBS_avg_change_percent class=black_orange_cell>-1.54</TD><TD style="COLOR: #ff0000" id=ARBS_num_trades class=black_orange_cell>36</TD><TD style="COLOR: #ff0000" id=ARBS_volume_traded class=black_orange_cell>1,717</TD><INPUT id=ARBS_limit_up value=1,712.00 type=hidden> <INPUT id=ARBS_limit_down value=1,646.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>6,114</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>796.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>780.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=796.10 type=hidden> <INPUT id=AROP_limit_down value=764.90 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #00cc00" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #00cc00" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=AVOC_reference_price class=black_orange_cell>569.60</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid_volume class=black_orange_cell>525</TD><TD style="COLOR: #00cc00" id=AVOC_best_bid class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=AVOC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=AVOC_last_price class=black_orange_cell>580.50</TD><TD style="COLOR: #00cc00" id=AVOC_last_change_percent class=black_orange_cell>1.91</TD><TD style="COLOR: #00cc00" id=AVOC_avg_change_percent class=black_orange_cell>1.81</TD><TD style="COLOR: #00cc00" id=AVOC_num_trades class=black_orange_cell>30</TD><TD style="COLOR: #00cc00" id=AVOC_volume_traded class=black_orange_cell>4,422</TD><INPUT id=AVOC_limit_up value=580.90 type=hidden> <INPUT id=AVOC_limit_down value=558.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>2,725.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>42</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>2,755.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>90</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>2,700.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=2,779.00 type=hidden> <INPUT id=BASY_limit_down value=2,671.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #00cc00" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #00cc00" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=BBSF_reference_price class=black_orange_cell>2,072.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid_volume class=black_orange_cell>843</TD><TD style="COLOR: #00cc00" id=BBSF_best_bid class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BBSF_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BBSF_last_price class=black_orange_cell>2,113.00</TD><TD style="COLOR: #00cc00" id=BBSF_last_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_avg_change_percent class=black_orange_cell>1.98</TD><TD style="COLOR: #00cc00" id=BBSF_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=BBSF_volume_traded class=black_orange_cell>328</TD><INPUT id=BBSF_limit_up value=2,113.00 type=hidden> <INPUT id=BBSF_limit_down value=2,031.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>1,621.79</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>34</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>1,618.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>36</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>1,597.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>-1.53</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>122</TD><INPUT id=BSO_limit_up value=1,654.00 type=hidden> <INPUT id=BSO_limit_down value=1,590.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #00cc00" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #00cc00" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=IBTF_reference_price class=black_orange_cell>1,459.53</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid_volume class=black_orange_cell>125</TD><TD style="COLOR: #00cc00" id=IBTF_best_bid class=black_orange_cell>1,455.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=IBTF_best_ask_volume class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=IBTF_last_price class=black_orange_cell>1,475.00</TD><TD style="COLOR: #00cc00" id=IBTF_last_change_percent class=black_orange_cell>1.06</TD><TD style="COLOR: #00cc00" id=IBTF_avg_change_percent class=black_orange_cell>0.28</TD><TD style="COLOR: #00cc00" id=IBTF_num_trades class=black_orange_cell>16</TD><TD style="COLOR: #00cc00" id=IBTF_volume_traded class=black_orange_cell>2,049</TD><INPUT id=IBTF_limit_up value=1,488.00 type=hidden> <INPUT id=IBTF_limit_down value=1,431.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>866.00</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>6,611</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>883.00</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=883.30 type=hidden> <INPUT id=NIC_limit_down value=848.70 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #00cc00" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #00cc00" id=UG_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=UG_reference_price class=black_orange_cell>558.89</TD><TD style="COLOR: #00cc00" id=UG_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #00cc00" id=UG_best_bid class=black_orange_cell>558.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask class=black_orange_cell>565.00</TD><TD style="COLOR: #00cc00" id=UG_best_ask_volume class=black_orange_cell>396</TD><TD style="COLOR: #00cc00" id=UG_last_price class=black_orange_cell>565.00</TD><TD style="COLOR: #00cc00" id=UG_last_change_percent class=black_orange_cell>1.09</TD><TD style="COLOR: #00cc00" id=UG_avg_change_percent class=black_orange_cell>0.92</TD><TD style="COLOR: #00cc00" id=UG_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #00cc00" id=UG_volume_traded class=black_orange_cell>1,453</TD><INPUT id=UG_limit_up value=570.00 type=hidden> <INPUT id=UG_limit_down value=547.80 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>978.50</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>1,010.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>998.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=1,017.00 type=hidden> <INPUT id=UIC_limit_down value=978.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>1,186.67</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>1,170.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>1,208.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>1,186.00</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>-0.06</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>25</TD><INPUT id=AHT_limit_up value=1,210.00 type=hidden> <INPUT id=AHT_limit_down value=1,163.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff0000" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff0000" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=ATI_reference_price class=black_orange_cell>931.00</TD><TD style="COLOR: #ff0000" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=ATI_best_ask class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_best_ask_volume class=black_orange_cell>19,204</TD><TD style="COLOR: #ff0000" id=ATI_last_price class=black_orange_cell>912.50</TD><TD style="COLOR: #ff0000" id=ATI_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_avg_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff0000" id=ATI_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff0000" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=949.60 type=hidden> <INPUT id=ATI_limit_down value=912.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>1,117.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>19,802</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>1,139.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>14</TD><INPUT id=BBS_limit_up value=1,139.00 type=hidden> <INPUT id=BBS_limit_down value=1,095.00 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>1,207.17</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>527</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>1,231.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>1.97</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.65</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>3,505</TD><INPUT id=BOJS_limit_up value=1,231.00 type=hidden> <INPUT id=BOJS_limit_down value=1,184.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>871.03</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>880.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>855.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=888.40 type=hidden> <INPUT id=NAMA_limit_down value=853.70 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>1,781.58</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>46</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>1,776.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>1,778.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>160</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>1,776.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.31</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.58</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>68</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>6,097</TD><INPUT id=SIIB_limit_up value=1,817.00 type=hidden> <INPUT id=SIIB_limit_down value=1,746.00 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>1,523.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>56,783</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>1,493.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.97</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>180</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>37,877</TD><INPUT id=QNBS_limit_up value=1,553.00 type=hidden> <INPUT id=QNBS_limit_down value=1,493.00 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>575.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>56,793</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>586.50</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=586.50 type=hidden> <INPUT id=SGB_limit_down value=563.50 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/11/2010</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>57,809</TD><TD class=black_orange_cell>81,945,194.00</TD><TD class=black_orange_cell>394</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>57,809</TD><TD class=black_orange_cell>81,945,194.00</TD><TD class=black_orange_cell>394</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
saeed
11-11-2010, 02:01 PM
<TABLE dir=rtl width="100%"><TBODY><TR align=middle><TD class=header_title colSpan=15>الأسعار الفورية 11/11/2010</TD></TR><SCRIPT language=javascript> market_status(1, 'ar');</SCRIPT><TR><TD class=header_title height=30>حالة السوق: مغلق</TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="100%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold">الرمز</TD><TD style="FONT-WEIGHT: bold" width="25%">اسم الشركة</TD><TD style="FONT-WEIGHT: bold">السوق</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الافتتاح</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل شراء</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>أفضل بيع</TD><TD style="FONT-WEIGHT: bold" bgColor=#6699ff>الإغلاق</TD><TD style="FONT-WEIGHT: bold">السعر الوسطي</TD><TD style="FONT-WEIGHT: bold">السعر المرجعي</TD><TD style="FONT-WEIGHT: bold">التغير</TD><TD style="FONT-WEIGHT: bold">نسبة التغير</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33>القيمة السوقية الكلية</TD></TR><TR><TD>ARBS</TD><TD>البنك العربي- سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=ARBS_open>1,646.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_best_ask>1,652.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_close>1,652.78</TD><TD style="BACKGROUND: #ffffff" id=ARBS_average_price>1,652.78</TD><TD style="BACKGROUND: #ffffff" id=ARBS_reference_price>1,678.61</TD><TD style="BACKGROUND: #ffffff" id=ARBS_net_change>-25.83</TD><TD style="BACKGROUND: #ffffff" id=ARBS_change_percent>-1.54</TD><TD style="BACKGROUND: #ffffff" id=ARBS_volume_traded>1,717</TD><TD style="BACKGROUND: #ffffff" id=ARBS_value_traded>2,837,822.00</TD><TD style="BACKGROUND: #ffffff" id=ARBS_num_trades>36</TD><TD style="BACKGROUND: #ffffff" id=ARBS_market_capitalization>9,916,680,000.00</TD></TR><TR><TD>AROP</TD><TD>أروب سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AROP_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_bid>796.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_reference_price>780.50</TD><TD style="BACKGROUND: #ffffff" id=AROP_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=AROP_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=AROP_market_capitalization>1,561,000,000.00</TD></TR><TR><TD>AVOC</TD><TD>الأهلية للزيوت النباتية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=AVOC_open>570.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_bid>580.50</TD><TD style="BACKGROUND: #ffffff" id=AVOC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_close>579.91</TD><TD style="BACKGROUND: #ffffff" id=AVOC_average_price>579.91</TD><TD style="BACKGROUND: #ffffff" id=AVOC_reference_price>569.60</TD><TD style="BACKGROUND: #ffffff" id=AVOC_net_change>10.31</TD><TD style="BACKGROUND: #ffffff" id=AVOC_change_percent>1.81</TD><TD style="BACKGROUND: #ffffff" id=AVOC_volume_traded>4,422</TD><TD style="BACKGROUND: #ffffff" id=AVOC_value_traded>2,564,374.00</TD><TD style="BACKGROUND: #ffffff" id=AVOC_num_trades>30</TD><TD style="BACKGROUND: #ffffff" id=AVOC_market_capitalization>1,739,730,000.00</TD></TR><TR><TD>BASY</TD><TD>بنك عوده سورية</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BASY_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_bid>2,700.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_best_ask>2,755.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_reference_price>2,725.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=BASY_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=BASY_market_capitalization>14,578,750,000.00</TD></TR><TR><TD>BBSF</TD><TD>بنك بيمو السعودي الفرنسي</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BBSF_open>2,113.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_bid>2,113.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_close>2,113.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_average_price>2,113.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_reference_price>2,072.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_net_change>41.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_change_percent>1.98</TD><TD style="BACKGROUND: #ffffff" id=BBSF_volume_traded>328</TD><TD style="BACKGROUND: #ffffff" id=BBSF_value_traded>693,064.00</TD><TD style="BACKGROUND: #ffffff" id=BBSF_num_trades>14</TD><TD style="BACKGROUND: #ffffff" id=BBSF_market_capitalization>13,734,500,000.00</TD></TR><TR><TD>BSO</TD><TD>بنك سورية والمهجر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=BSO_open>1,605.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_bid>1,597.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_best_ask>1,618.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_close>1,621.79</TD><TD style="BACKGROUND: #ffffff" id=BSO_average_price>1,621.79</TD><TD style="BACKGROUND: #ffffff" id=BSO_reference_price>1,621.79</TD><TD style="BACKGROUND: #ffffff" id=BSO_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_volume_traded>122</TD><TD style="BACKGROUND: #ffffff" id=BSO_value_traded>195,202.00</TD><TD style="BACKGROUND: #ffffff" id=BSO_num_trades>6</TD><TD style="BACKGROUND: #ffffff" id=BSO_market_capitalization>11,676,888,000.00</TD></TR><TR><TD>IBTF</TD><TD>الدولي للتجارة والتمويل</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=IBTF_open>1,474.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_bid>1,455.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_best_ask>1,475.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_close>1,463.59</TD><TD style="BACKGROUND: #ffffff" id=IBTF_average_price>1,463.59</TD><TD style="BACKGROUND: #ffffff" id=IBTF_reference_price>1,459.53</TD><TD style="BACKGROUND: #ffffff" id=IBTF_net_change>4.06</TD><TD style="BACKGROUND: #ffffff" id=IBTF_change_percent>0.28</TD><TD style="BACKGROUND: #ffffff" id=IBTF_volume_traded>2,049</TD><TD style="BACKGROUND: #ffffff" id=IBTF_value_traded>2,998,896.00</TD><TD style="BACKGROUND: #ffffff" id=IBTF_num_trades>16</TD><TD style="BACKGROUND: #ffffff" id=IBTF_market_capitalization>14,635,900,000.00</TD></TR><TR><TD>NIC</TD><TD>الوطنية للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=NIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_bid>883.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_reference_price>866.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NIC_market_capitalization>1,472,200,000.00</TD></TR><TR><TD>UG</TD><TD>المجموعة المتحدة للنشر</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UG_open>568.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_bid>558.00</TD><TD style="BACKGROUND: #ffffff" id=UG_best_ask>565.00</TD><TD style="BACKGROUND: #ffffff" id=UG_close>564.04</TD><TD style="BACKGROUND: #ffffff" id=UG_average_price>564.04</TD><TD style="BACKGROUND: #ffffff" id=UG_reference_price>558.89</TD><TD style="BACKGROUND: #ffffff" id=UG_net_change>5.15</TD><TD style="BACKGROUND: #ffffff" id=UG_change_percent>0.92</TD><TD style="BACKGROUND: #ffffff" id=UG_volume_traded>1,453</TD><TD style="BACKGROUND: #ffffff" id=UG_value_traded>819,551.00</TD><TD style="BACKGROUND: #ffffff" id=UG_num_trades>11</TD><TD style="BACKGROUND: #ffffff" id=UG_market_capitalization>1,692,120,000.00</TD></TR><TR><TD>UIC</TD><TD>الشركة المتحدة للتأمين</TD><TD>نظامي</TD><TD style="BACKGROUND: #ffffff" id=UIC_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_bid>978.50</TD><TD style="BACKGROUND: #ffffff" id=UIC_best_ask>1,010.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_reference_price>998.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=UIC_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=UIC_market_capitalization>1,696,600,000.00</TD></TR><TR><TD>AHT</TD><TD>الأهلية للنقل</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=AHT_open>1,186.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_bid>1,170.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_best_ask>1,208.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_close>1,186.67</TD><TD style="BACKGROUND: #ffffff" id=AHT_average_price>1,186.67</TD><TD style="BACKGROUND: #ffffff" id=AHT_reference_price>1,186.67</TD><TD style="BACKGROUND: #ffffff" id=AHT_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_volume_traded>25</TD><TD style="BACKGROUND: #ffffff" id=AHT_value_traded>29,650.00</TD><TD style="BACKGROUND: #ffffff" id=AHT_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=AHT_market_capitalization>474,668,000.00</TD></TR><TR><TD>ATI</TD><TD>العقيلة للتأمين التكافلي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=ATI_open>912.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_best_ask>912.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_close>912.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_average_price>912.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_reference_price>931.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_net_change>-18.50</TD><TD style="BACKGROUND: #ffffff" id=ATI_change_percent>-1.99</TD><TD style="BACKGROUND: #ffffff" id=ATI_volume_traded>200</TD><TD style="BACKGROUND: #ffffff" id=ATI_value_traded>182,500.00</TD><TD style="BACKGROUND: #ffffff" id=ATI_num_trades>3</TD><TD style="BACKGROUND: #ffffff" id=ATI_market_capitalization>3,650,000,000.00</TD></TR><TR><TD>BBS</TD><TD>بنك بيبلوس سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BBS_open>1,139.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_bid>1,139.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_close>1,117.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_average_price>1,117.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_reference_price>1,117.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_volume_traded>14</TD><TD style="BACKGROUND: #ffffff" id=BBS_value_traded>15,946.00</TD><TD style="BACKGROUND: #ffffff" id=BBS_num_trades>1</TD><TD style="BACKGROUND: #ffffff" id=BBS_market_capitalization>8,936,000,000.00</TD></TR><TR><TD>BOJS</TD><TD>بنك الأردن سورية</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=BOJS_open>1,190.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_bid>1,231.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_close>1,215.05</TD><TD style="BACKGROUND: #ffffff" id=BOJS_average_price>1,215.05</TD><TD style="BACKGROUND: #ffffff" id=BOJS_reference_price>1,207.17</TD><TD style="BACKGROUND: #ffffff" id=BOJS_net_change>7.88</TD><TD style="BACKGROUND: #ffffff" id=BOJS_change_percent>0.65</TD><TD style="BACKGROUND: #ffffff" id=BOJS_volume_traded>3,505</TD><TD style="BACKGROUND: #ffffff" id=BOJS_value_traded>4,258,744.00</TD><TD style="BACKGROUND: #ffffff" id=BOJS_num_trades>28</TD><TD style="BACKGROUND: #ffffff" id=BOJS_market_capitalization>7,290,300,000.00</TD></TR><TR><TD>NAMA</TD><TD>الهندسية الزراعية- نماء</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=NAMA_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_best_ask>880.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_reference_price>871.03</TD><TD style="BACKGROUND: #ffffff" id=NAMA_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=NAMA_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=NAMA_market_capitalization>487,776,800.00</TD></TR><TR><TD>SIIB</TD><TD>سورية الدولي الإسلامي</TD><TD>موازي-أ</TD><TD style="BACKGROUND: #ffffff" id=SIIB_open>1,773.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_bid>1,776.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_best_ask>1,778.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_close>1,771.21</TD><TD style="BACKGROUND: #ffffff" id=SIIB_average_price>1,771.21</TD><TD style="BACKGROUND: #ffffff" id=SIIB_reference_price>1,781.58</TD><TD style="BACKGROUND: #ffffff" id=SIIB_net_change>-10.37</TD><TD style="BACKGROUND: #ffffff" id=SIIB_change_percent>-0.58</TD><TD style="BACKGROUND: #ffffff" id=SIIB_volume_traded>6,097</TD><TD style="BACKGROUND: #ffffff" id=SIIB_value_traded>10,799,084.00</TD><TD style="BACKGROUND: #ffffff" id=SIIB_num_trades>68</TD><TD style="BACKGROUND: #ffffff" id=SIIB_market_capitalization>17,712,100,000.00</TD></TR><TR><TD>QNBS</TD><TD>بنك قطر الوطني- سورية</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=QNBS_open>1,493.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_bid>0.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_best_ask>1,493.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_close>1,493.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_average_price>1,493.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_reference_price>1,523.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_net_change>-30.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_change_percent>-1.97</TD><TD style="BACKGROUND: #ffffff" id=QNBS_volume_traded>37,877</TD><TD style="BACKGROUND: #ffffff" id=QNBS_value_traded>56,550,361.00</TD><TD style="BACKGROUND: #ffffff" id=QNBS_num_trades>180</TD><TD style="BACKGROUND: #ffffff" id=QNBS_market_capitalization>14,930,000,000.00</TD></TR><TR><TD>SGB</TD><TD>بنك سورية والخليج</TD><TD>موازي-ب</TD><TD style="BACKGROUND: #ffffff" id=SGB_open>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_bid>586.50</TD><TD style="BACKGROUND: #ffffff" id=SGB_best_ask>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_close>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_average_price>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_reference_price>575.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_net_change>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_change_percent>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_volume_traded>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_value_traded>0.00</TD><TD style="BACKGROUND: #ffffff" id=SGB_num_trades>0</TD><TD style="BACKGROUND: #ffffff" id=SGB_market_capitalization>3,450,000,000.00</TD></TR></TBODY></TABLE></TD></TR><TR><TD height=30></TD></TR><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#000000 cellPadding=3 width="50%" align=right><TBODY><TR align=middle><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">حجم التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">قيمة التداول</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="20%">الصفقات</TD><TD style="FONT-WEIGHT: bold" bgColor=#66cc33 width="40%">القيمة السوقية الكلية لكافة الشركات</TD></TR><TR><TD style="BACKGROUND: #ffffff" id=market_volume_traded>57,809</TD><TD style="BACKGROUND: #ffffff" id=market_value_traded>81,945,194.00</TD><TD style="BACKGROUND: #ffffff" id=market_num_trades>394</TD><TD style="BACKGROUND: #ffffff" id=market_market_capitalization>129,635,212,800.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Rihab
11-11-2010, 02:01 PM
الله يتمم الخير .... وبكل الاحوال المرجعي سيكون 831 وهو سعر جيد
مشان السيولة
محمد فرح
11-11-2010, 02:02 PM
السوق مغلق
فرقت شبر بتوقعاتي
على كل حال اعتقد أن شراء 38 ألف سهم ممتاز على قطر
و ستخفف من حدة البيع في الجلسة القادمة
saeed
11-11-2010, 02:04 PM
الأكثر نشاطاً بالقيمة
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>50,579,854.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.97</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,493.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,025,769.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.74</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,768.39</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,407,067.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.37</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,211.62</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,519,624.00</TD><TD style="PADDING-RIGHT: 30px" align=right>1.75</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>579.57</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>834,932.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.92</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,663.21</TD></TR></TBODY></TABLE>
nader97s
11-11-2010, 02:04 PM
يمكن في صفقة ضخمة على قطر -------قولو نشالله
saeed
11-11-2010, 02:05 PM
الأكثر نشاطاً بالحجم
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>37,877</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.97</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,493.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,097</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.58</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,771.21</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>4,422</TD><TD style="PADDING-RIGHT: 30px" align=right>1.81</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>579.91</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,505</TD><TD style="PADDING-RIGHT: 30px" align=right>0.65</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,215.05</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,049</TD><TD style="PADDING-RIGHT: 30px" align=right>0.28</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>1,463.59</TD></TR></TBODY></TABLE>
manar
11-11-2010, 02:05 PM
مبرووووووووووك لكل من باع و اشترى
و مبرووووووووك الاسهم المجانية لحملة اسهم ug
saeed
11-11-2010, 02:05 PM
الأكثر ارتفاعاً
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>1.98</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>14</TD><TD style="PADDING-RIGHT: 30px" align=right>2,113.00</TD><TD style="PADDING-RIGHT: 30px" align=right>328</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>1.81</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>30</TD><TD style="PADDING-RIGHT: 30px" align=right>579.91</TD><TD style="PADDING-RIGHT: 30px" align=right>4,422</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>UG (http://www.dse.sy/user/?page=issuers_company_show&id=8)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.92</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>11</TD><TD style="PADDING-RIGHT: 30px" align=right>564.04</TD><TD style="PADDING-RIGHT: 30px" align=right>1,453</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.65</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>28</TD><TD style="PADDING-RIGHT: 30px" align=right>1,215.05</TD><TD style="PADDING-RIGHT: 30px" align=right>3,505</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.28</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>16</TD><TD style="PADDING-RIGHT: 30px" align=right>1,463.59</TD><TD style="PADDING-RIGHT: 30px" align=right>2,049</TD></TR></TBODY></TABLE>
المتحدة للنشر سوف تنزل يوم الاحد بسعر 376 ليرة
saeed
11-11-2010, 02:06 PM
الأكثر انخفاضاً
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.99</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>3</TD><TD style="PADDING-RIGHT: 30px" align=right>912.50</TD><TD style="PADDING-RIGHT: 30px" align=right>200</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.97</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>180</TD><TD style="PADDING-RIGHT: 30px" align=right>1,493.00</TD><TD style="PADDING-RIGHT: 30px" align=right>37,877</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.54</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>36</TD><TD style="PADDING-RIGHT: 30px" align=right>1,652.78</TD><TD style="PADDING-RIGHT: 30px" align=right>1,717</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.58</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>68</TD><TD style="PADDING-RIGHT: 30px" align=right>1,771.21</TD><TD style="PADDING-RIGHT: 30px" align=right>6,097</TD></TR></TBODY></TABLE>
BROKER
11-11-2010, 02:09 PM
بالتوفيق للجميع ....
نراكم ...
مع السلامة أبو حميد الغالي
مشكور حبيب
saeed
11-11-2010, 02:09 PM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">57,809</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">81,945,194.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">394</TD></TR></TBODY></TABLE>
BROKER
11-11-2010, 02:12 PM
السوق مغلق
فرقت شبر بتوقعاتي
على كل حال اعتقد أن شراء 38 ألف سهم ممتاز على قطر
و ستخفف من حدة البيع في الجلسة القادمة
ضعف كمية الجلسة الماضية ....
جيد
تمام
بالتوفيق للملاك
BROKER
11-11-2010, 02:15 PM
المتحدة للنشر سوف تنزل يوم الاحد بسعر 376 ليرة
بالتوفيق ....
مدري مين يملك جزء من الشركة وشوي تانية رح يصير بمجلس الإدارة
BROKER
11-11-2010, 02:17 PM
من باع في قطر جزء جيد منهم اشترى غالبا زيوت والاردن واسلامي وريح السوق
نلاحظ ان الاسلامي اقل الخاسرين تضررا وله انطلاقة قريبة
نعم اخي غسان ... بعد العيد فصل آخر في السوق
Rihab
11-11-2010, 02:27 PM
نعم اخي غسان ... بعد العيد فصل آخر في السوق
انشالله فصل خير على الجميع
وجماعة الإسلامي بخير وربح وفير لملاكه
manar
11-11-2010, 02:33 PM
مبروك الصورة الجديدة اخي عبد الكريم
manar
11-11-2010, 02:34 PM
انشالله فصل خير على الجميع
وجماعة الإسلامي بخير وربح وفير لملاكه
كيف قطر معك
manar
11-11-2010, 02:42 PM
المتحدة للنشر سوف تنزل يوم الاحد بسعر 376 ليرة
شو هل الصورة الحلوة اخي غالب عـريـس
saeed
11-11-2010, 02:56 PM
أتوجه بالشكر الجزيل
للأخوة الأعضاء على مشاركاتهم معنا بجلسة اليوم ...
والتي أغنت الجلسة بآرائهم وخبراتهم ...
والأخوة الأعزاء الزوار ...
نتمنى أن نرى مشاركاتهم معنا لنتبادل الخبرات ..
نلتقي بجلسة الاحد 14/11/2010 بإذن الله تعالى ...
عيد الأضحى المبارك من 16 ولغاية 19 / 11 /2010
كل عام وكل الأخوة الأعضاء والزوار وأسركم الكريمة بألف ألف خير ..
مع فائق الاحترام والتقدير لكل الأخوة الأعضاء والزوار ...
hesham
11-11-2010, 03:17 PM
انفرادة تسجل في تاريخ الزيوت .... الوحيدة الخضراء في السوث
حبيب بكل تواضع
الأسهم التي اشتريتها أنا بالزيوت هيي اللي خلت السهم أخضر
أول أوامر شراء ifc
manar
11-11-2010, 03:26 PM
حبيب بكل تواضع
الأسهم التي اشتريتها أنا بالزيوت هيي اللي خلت السهم أخضر
أول أوامر شراء ifc
أولا منور المنتدى اليوم بصورتك الجديدة
ثانيا نحنا شركاء انا اشتريت اليوم sna
Rihab
11-11-2010, 03:29 PM
كيف قطر معك
تمام
بانتظار الأكتتاب على الزيادة marsa
hesham
11-11-2010, 03:30 PM
شو هل الصوره الحلوة استاذ هشام
شكرا استاذ منار
آولا هادي عيونك الحلوين
ثانيا وصورتك حلوة وناجحة
Rihab
11-11-2010, 03:31 PM
حبيب بكل تواضع
الأسهم التي اشتريتها أنا بالزيوت هيي اللي خلت السهم أخضر
أول أوامر شراء ifc
أولا منور المنتدى اليوم بصورتك الجديدة
ثانيا نحنا شركاء انا اشتريت اليوم sna
مبروكين الزيتات
manar
11-11-2010, 03:32 PM
شكرا استاذ منار
آولا هادي عيونك الحلوين
ثانيا وصورتك حلوة وناجحة
تسلم
manar
11-11-2010, 03:33 PM
مبروكين الزيتات
الله يبارك فيكي
manar
11-11-2010, 03:33 PM
تمام
بانتظار الأكتتاب على الزيادة marsa
حضري حالك ع الزيادة
hesham
11-11-2010, 03:41 PM
مبروك الصورة الجديدة اخي عبد الكريم
الله يبارك فيك
أنا وأخونا عبد الكريم جالسين جنب بعضنا
الله يحببنا ببعضنا
ونحنا منسلم عليك وعلى الشباب
وعبد الكريم بسلم عليك كتير
Rihab
11-11-2010, 03:41 PM
يا جماعة بآخر الجلسة بقي أكثر من خمسين ألف سهم قطر غير مباعين
برأيكم ما رح يكون لهدا الشي تأثير على السعر بجلسة الجاية
بعدين لهلء مانزلت نشرة الإصدار التفصيلية
Rihab
11-11-2010, 04:00 PM
مبروك لكل من باع واشترى
وشكراً لكل من شارك وراقب الجلسة
بالتوفيق
BROKER
11-11-2010, 04:37 PM
مبروك لكل من باع واشترى
وشكراً لكل من شارك وراقب الجلسة
بالتوفيق
مبرووووووووك لك مشرفتنا الكريمة
ولكل من دخل الزيادات من قطر و يوجي
ومبرووووووك لمن اشترى الزيوت
وشكرا لك
فصل آخر لقطر يوم الأحد
طمنا شو صار معك انشالله خير
والله با اخت رحاب علقت كان ئدامي بس كام طلب وكان مشي
الحال بس الحمد لله خلص شو بدنا نسوي نصيب
hesham
11-11-2010, 07:05 PM
أولا منور المنتدى اليوم بصورتك الجديدة
ثانيا نحنا شركاء انا اشتريت اليوم sna
مبروك الك والنا ولجميع من اشترى ولجميع من باع
fawazz
11-11-2010, 09:44 PM
الاخ سعيد
لم تترك مجالا لاحد ان يضيف شيئا
اكثر من شكرا لك
كل عام وانت والجميع بخير
fadir
12-11-2010, 03:06 AM
شكرا
يوم الاحد 14-11-2010 يوم الاحقية لزيادة العربي وبيمو
للمتابعة في جلسة الاحد 14-11-2010 وشكرا لتعاونكم
vBulletin® v3.8.8, Copyright ©2000-2025, TranZ by Almuhajir