saeed
08-11-2010, 02:15 PM
<TABLE style="WIDTH: 409pt; BORDER-COLLAPSE: collapse" dir=rtl border=0 cellSpacing=0 cellPadding=0 width=545><COLGROUP><COL style="WIDTH: 139pt; mso-width-source: userset; mso-width-alt: 5920" width=185><COL style="WIDTH: 125pt; mso-width-source: userset; mso-width-alt: 5344" width=167><COL style="WIDTH: 145pt; mso-width-source: userset; mso-width-alt: 6176" width=193><TBODY><TR style="HEIGHT: 26.25pt; mso-height-source: userset" height=35><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #fcd5b4; WIDTH: 409pt; HEIGHT: 26.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl74 height=35 width=545 colSpan=3>سعر سهم قطر بنهاية يوم الخميس 11/11/2010 احتمال فقط </TD></TR><TR style="HEIGHT: 26.25pt; mso-height-source: userset" height=35><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 26.25pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl75 height=35>التاريخ</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76>السعر المرجعي </TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl76>الحد الأدنى </TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>08/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>1585</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>1554</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>10/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>1554</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>1523</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>11/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>1523</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>1493</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: black 0.5pt solid; BACKGROUND-COLOR: #d8e4bc; HEIGHT: 20.25pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid" dir=rtl class=xl66 height=27 colSpan=3>بعد تعديل السعر المرجعي </TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>14/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>831</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>815</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>21/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>815</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl72>799</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>22/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl70>799</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>783</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>24/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>783</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>768</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>25/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>768</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>756</TD></TR><TR style="HEIGHT: 20.25pt; mso-height-source: userset" height=27><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: #c5d9f1; HEIGHT: 20.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl69 height=27>28/11/2010</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl73>756</TD><TD style="BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: white; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid" dir=ltr class=xl71>741</TD></TR></TBODY></TABLE>