المتابعة لجلسات تداول سوق الأوراق المالية السورية للفترة (14&15&16)- 4 - 2014

[arnouri]

بسم الله الرحمن الرحيم

المتابعة لجلسات (http://syria-stocks.in/forum/showthread.php?t=15931)تداول (http://syria-stocks.in/forum/showthread.php?t=15906)سوق الأوراق (http://syria-stocks.in/forum/showthread.php?t=16138)المالية (http://syria-stocks.in/forum/showthread.php?t=16138)السورية
للفترة (14&15&16)- 4 - (http://syria-stocks.in/forum/showthread.php?t=16138)2014 (http://syria-stocks.in/forum/showthread.php?t=15906)


http://im34.gulfup.com/A7yDK.jpg

[arnouri]

لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية

- في حال رغبتك بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)

[arnouri]

الشركات المدرجة


<table style="text-transform: none; background-color: rgb(255, 255, 255); text-indent: 0px; font-style: normal; font-variant: normal; font-size: x-large; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal; white-space: normal; letter-spacing: normal; color: rgb(0, 0, 0); word-spacing: 0px;" cellpadding="0" cellspacing="3" width="100%"><tbody><tr height="20"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" width="2%">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="lwas_title" align="center" bgcolor="#ffba00" width="60%"><nobr>اسم الشركة</nobr></td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="lwas_title" align="center" bgcolor="#ffba00" width="15%">الرمز</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" width="2%">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">خدمات</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">AHT</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">UG</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">صناعي</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">AVOC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">بنوك</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">ARBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">IBTF</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BOJS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SHRQ</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BBSF</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SIIB</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SGB</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BSO</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">BASY</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">QNBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">FSBS</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">تأمين</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SAIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">AROP</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">SKIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">NIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">UIC</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">ATI</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr height="10"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" class="TITLE" colspan="4" align="right" valign="bottom">زراعي</td></tr><tr height="5"><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr><tr><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="right" valign="top">الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;" align="center" valign="top">NAMA</td><td style="font-style: normal; font-variant: normal; font-weight: normal; font-size: 10pt; line-height: normal; font-size-adjust: none; font-stretch: normal; -moz-font-feature-settings: normal; -moz-font-language-override: normal;">
</td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td align="right"> (http://dse.sy/trading/market_watch1.php?rand=182be0c5cdcd5072bb1864cdee4 d3d6e) </td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td class="black_orange_cell" id="AROP_symbol" style="color: rgb(255, 102, 0);">AROP</td><td class="black_orange_cell" id="AROP_name" style="color: rgb(255, 102, 0);">أروب سورية</td><td class="black_orange_cell" id="AROP_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AROP_reference_price" style="color: rgb(255, 102, 0);">178.90</td><td class="black_orange_cell" id="AROP_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_best_ask" style="color: rgb(255, 102, 0);">175.50</td><td class="black_orange_cell" id="AROP_best_ask_volume" style="color: rgb(255, 102, 0);">650</td><td class="black_orange_cell" id="AROP_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_last_price" style="color: rgb(255, 102, 0);">175.50</td><td class="black_orange_cell" id="AROP_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td class="black_orange_cell" id="AVOC_symbol" style="color: rgb(255, 102, 0);">AVOC</td><td class="black_orange_cell" id="AVOC_name" style="color: rgb(255, 102, 0);">الأهلية للزيوت النباتية</td><td class="black_orange_cell" id="AVOC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AVOC_reference_price" style="color: rgb(255, 102, 0);">203.42</td><td class="black_orange_cell" id="AVOC_best_bid_volume" style="color: rgb(255, 102, 0);">590</td><td class="black_orange_cell" id="AVOC_best_bid" style="color: rgb(255, 102, 0);">210.00</td><td class="black_orange_cell" id="AVOC_best_ask" style="color: rgb(255, 102, 0);">213.00</td><td class="black_orange_cell" id="AVOC_best_ask_volume" style="color: rgb(255, 102, 0);">1,241</td><td class="black_orange_cell" id="AVOC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_last_price" style="color: rgb(255, 102, 0);">213.00</td><td class="black_orange_cell" id="AVOC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AVOC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AVOC_limit_up" value="213.59" type="hidden"> <input id="AVOC_limit_down" value="199.36" type="hidden"> </tr><tr><td class="black_orange_cell" id="BASY_symbol" style="color: rgb(255, 102, 0);">BASY</td><td class="black_orange_cell" id="BASY_name" style="color: rgb(255, 102, 0);">بنك عوده سورية</td><td class="black_orange_cell" id="BASY_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BASY_reference_price" style="color: rgb(255, 102, 0);">233.00</td><td class="black_orange_cell" id="BASY_best_bid_volume" style="color: rgb(255, 102, 0);">827</td><td class="black_orange_cell" id="BASY_best_bid" style="color: rgb(255, 102, 0);">228.50</td><td class="black_orange_cell" id="BASY_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_last_price" style="color: rgb(255, 102, 0);">233.00</td><td class="black_orange_cell" id="BASY_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BASY_limit_up" value="244.65" type="hidden"> <input id="BASY_limit_down" value="228.34" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBSF_symbol" style="color: rgb(255, 102, 0);">BBSF</td><td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 102, 0);">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 102, 0);">310.00</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 102, 0);">152</td><td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 102, 0);">315.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_open" style="color: rgb(255, 102, 0);">311.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 102, 0);">311.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 102, 0);">0.32</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 102, 0);">1</td><td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 102, 0);">35</td><input id="BBSF_limit_up" value="325.50" type="hidden"> <input id="BBSF_limit_down" value="303.80" type="hidden"> </tr><tr><td class="black_orange_cell" id="BSO_symbol" style="color: rgb(255, 102, 0);">BSO</td><td class="black_orange_cell" id="BSO_name" style="color: rgb(255, 102, 0);">بنك سورية والمهجر</td><td class="black_orange_cell" id="BSO_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BSO_reference_price" style="color: rgb(255, 102, 0);">219.77</td><td class="black_orange_cell" id="BSO_best_bid_volume" style="color: rgb(255, 102, 0);">200</td><td class="black_orange_cell" id="BSO_best_bid" style="color: rgb(255, 102, 0);">217.00</td><td class="black_orange_cell" id="BSO_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_last_price" style="color: rgb(255, 102, 0);">217.00</td><td class="black_orange_cell" id="BSO_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BSO_limit_up" value="230.75" type="hidden"> <input id="BSO_limit_down" value="215.38" type="hidden"> </tr><tr><td class="black_orange_cell" id="FSBS_symbol" style="color: rgb(255, 102, 0);">FSBS</td><td class="black_orange_cell" id="FSBS_name" style="color: rgb(255, 102, 0);">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="FSBS_reference_price" style="color: rgb(255, 102, 0);">99.20</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="color: rgb(255, 102, 0);">9,250</td><td class="black_orange_cell" id="FSBS_best_bid" style="color: rgb(255, 102, 0);">98.25</td><td class="black_orange_cell" id="FSBS_best_ask" style="color: rgb(255, 102, 0);">102.50</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="color: rgb(255, 102, 0);">2,500</td><td class="black_orange_cell" id="FSBS_open" style="color: rgb(255, 102, 0);">100.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_last_price" style="color: rgb(255, 102, 0);">98.25</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="color: rgb(255, 102, 0);">-0.96</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="color: rgb(255, 102, 0);">3</td><td class="black_orange_cell" id="FSBS_volume_traded" style="color: rgb(255, 102, 0);">1,500</td><input id="FSBS_limit_up" value="104.16" type="hidden"> <input id="FSBS_limit_down" value="98.21" type="hidden"> </tr><tr><td class="black_orange_cell" id="IBTF_symbol" style="color: rgb(255, 102, 0);">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="color: rgb(255, 102, 0);">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="color: rgb(255, 102, 0);">170.25</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="color: rgb(255, 102, 0);">200</td><td class="black_orange_cell" id="IBTF_best_bid" style="color: rgb(255, 102, 0);">167.25</td><td class="black_orange_cell" id="IBTF_best_ask" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="color: rgb(255, 102, 0);">321</td><td class="black_orange_cell" id="IBTF_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="IBTF_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="IBTF_limit_up" value="178.76" type="hidden"> <input id="IBTF_limit_down" value="166.85" type="hidden"> </tr><tr><td class="black_orange_cell" id="NIC_symbol" style="color: rgb(255, 102, 0);">NIC</td><td class="black_orange_cell" id="NIC_name" style="color: rgb(255, 102, 0);">الوطنية للتأمين</td><td class="black_orange_cell" id="NIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="NIC_reference_price" style="color: rgb(255, 102, 0);">133.50</td><td class="black_orange_cell" id="NIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_last_price" style="color: rgb(255, 102, 0);">140.00</td><td class="black_orange_cell" id="NIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(255, 0, 0);">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(255, 0, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(255, 0, 0);">125.50</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(255, 0, 0);">1,838</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(255, 0, 0);">125.50</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(255, 0, 0);">128.25</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(255, 0, 0);">850</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(255, 0, 0);">125.00</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(255, 0, 0);">125.50</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(255, 0, 0);">-0.10</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(255, 0, 0);">9</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(255, 0, 0);">8,740</td><input id="QNBS_limit_up" value="131.77" type="hidden"> <input id="QNBS_limit_down" value="122.99" type="hidden"> </tr><tr><td class="black_orange_cell" id="SHRQ_symbol" style="color: rgb(255, 102, 0);">SHRQ</td><td class="black_orange_cell" id="SHRQ_name" style="color: rgb(255, 102, 0);">بنك الشرق</td><td class="black_orange_cell" id="SHRQ_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="SHRQ_reference_price" style="color: rgb(255, 102, 0);">132.75</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_best_ask" style="color: rgb(255, 102, 0);">130.25</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="color: rgb(255, 102, 0);">1,500</td><td class="black_orange_cell" id="SHRQ_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_last_price" style="color: rgb(255, 102, 0);">130.25</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(255, 0, 0);">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(255, 0, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(255, 0, 0);">114.31</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(255, 0, 0);">135</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(255, 0, 0);">114.25</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(255, 0, 0);">114.50</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(255, 0, 0);">5,487</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(255, 0, 0);">113.50</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(255, 0, 0);">114.50</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(255, 0, 0);">0.17</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(255, 0, 0);">-0.08</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(255, 0, 0);">14</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(255, 0, 0);">10,310</td><input id="SIIB_limit_up" value="120.02" type="hidden"> <input id="SIIB_limit_down" value="112.03" type="hidden"> </tr><tr><td class="black_orange_cell" id="UIC_symbol" style="color: rgb(255, 102, 0);">UIC</td><td class="black_orange_cell" id="UIC_name" style="color: rgb(255, 102, 0);">الشركة المتحدة للتأمين</td><td class="black_orange_cell" id="UIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="UIC_reference_price" style="color: rgb(255, 102, 0);">163.10</td><td class="black_orange_cell" id="UIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_best_ask" style="color: rgb(255, 102, 0);">164.00</td><td class="black_orange_cell" id="UIC_best_ask_volume" style="color: rgb(255, 102, 0);">1,000</td><td class="black_orange_cell" id="UIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_last_price" style="color: rgb(255, 102, 0);">160.00</td><td class="black_orange_cell" id="UIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="AHT_symbol" style="color: rgb(255, 102, 0);">AHT</td><td class="black_orange_cell" id="AHT_name" style="color: rgb(255, 102, 0);">الأهلية للنقل</td><td class="black_orange_cell" id="AHT_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="AHT_reference_price" style="color: rgb(255, 102, 0);">180.50</td><td class="black_orange_cell" id="AHT_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_last_price" style="color: rgb(255, 102, 0);">190.50</td><td class="black_orange_cell" id="AHT_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AHT_limit_up" value="189.52" type="hidden"> <input id="AHT_limit_down" value="176.89" type="hidden"> </tr><tr><td class="black_orange_cell" id="ARBS_symbol" style="color: rgb(255, 102, 0);">ARBS</td><td class="black_orange_cell" id="ARBS_name" style="color: rgb(255, 102, 0);">البنك العربي- سورية</td><td class="black_orange_cell" id="ARBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="ARBS_reference_price" style="color: rgb(255, 102, 0);">170.14</td><td class="black_orange_cell" id="ARBS_best_bid_volume" style="color: rgb(255, 102, 0);">2,000</td><td class="black_orange_cell" id="ARBS_best_bid" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="ARBS_best_ask" style="color: rgb(255, 102, 0);">172.00</td><td class="black_orange_cell" id="ARBS_best_ask_volume" style="color: rgb(255, 102, 0);">300</td><td class="black_orange_cell" id="ARBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_last_price" style="color: rgb(255, 102, 0);">171.00</td><td class="black_orange_cell" id="ARBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ARBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ARBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ARBS_limit_up" value="178.64" type="hidden"> <input id="ARBS_limit_down" value="166.74" type="hidden"> </tr><tr><td class="black_orange_cell" id="ATI_symbol" style="color: rgb(255, 102, 0);">ATI</td><td class="black_orange_cell" id="ATI_name" style="color: rgb(255, 102, 0);">العقيلة للتأمين التكافلي</td><td class="black_orange_cell" id="ATI_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="ATI_reference_price" style="color: rgb(255, 102, 0);">93.96</td><td class="black_orange_cell" id="ATI_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_best_ask" style="color: rgb(255, 102, 0);">93.25</td><td class="black_orange_cell" id="ATI_best_ask_volume" style="color: rgb(255, 102, 0);">11,575</td><td class="black_orange_cell" id="ATI_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_last_price" style="color: rgb(255, 102, 0);">93.25</td><td class="black_orange_cell" id="ATI_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ATI_limit_up" value="98.65" type="hidden"> <input id="ATI_limit_down" value="93.03" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBS_symbol" style="color: rgb(255, 102, 0);">BBS</td><td class="black_orange_cell" id="BBS_name" style="color: rgb(255, 102, 0);">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="color: rgb(255, 102, 0);">108.00</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="color: rgb(255, 102, 0);">4,225</td><td class="black_orange_cell" id="BBS_best_bid" style="color: rgb(255, 102, 0);">113.25</td><td class="black_orange_cell" id="BBS_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_last_price" style="color: rgb(255, 102, 0);">113.25</td><td class="black_orange_cell" id="BBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BBS_limit_up" value="113.40" type="hidden"> <input id="BBS_limit_down" value="105.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="BOJS_symbol" style="color: rgb(255, 102, 0);">BOJS</td><td class="black_orange_cell" id="BOJS_name" style="color: rgb(255, 102, 0);">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="color: rgb(255, 102, 0);">98.00</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="color: rgb(255, 102, 0);">120</td><td class="black_orange_cell" id="BOJS_best_bid" style="color: rgb(255, 102, 0);">97.75</td><td class="black_orange_cell" id="BOJS_best_ask" style="color: rgb(255, 102, 0);">102.50</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="color: rgb(255, 102, 0);">2,000</td><td class="black_orange_cell" id="BOJS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_last_price" style="color: rgb(255, 102, 0);">97.50</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BOJS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BOJS_limit_up" value="102.90" type="hidden"> <input id="BOJS_limit_down" value="97.02" type="hidden"> </tr><tr><td class="black_orange_cell" id="NAMA_symbol" style="color: rgb(255, 102, 0);">NAMA</td><td class="black_orange_cell" id="NAMA_name" style="color: rgb(255, 102, 0);">الهندسية الزراعية- نماء</td><td class="black_orange_cell" id="NAMA_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="NAMA_reference_price" style="color: rgb(255, 102, 0);">962.50</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_last_price" style="color: rgb(255, 102, 0);">943.50</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td class="black_orange_cell" id="SGB_symbol" style="color: rgb(255, 102, 0);">SGB</td><td class="black_orange_cell" id="SGB_name" style="color: rgb(255, 102, 0);">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SGB_reference_price" style="color: rgb(255, 102, 0);">122.00</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_best_ask" style="color: rgb(255, 102, 0);">119.75</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="color: rgb(255, 102, 0);">11,258</td><td class="black_orange_cell" id="SGB_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="color: rgb(255, 102, 0);">122.00</td><td class="black_orange_cell" id="SGB_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td class="black_orange_cell" id="SKIC_symbol" style="color: rgb(255, 102, 0);">SKIC</td><td class="black_orange_cell" id="SKIC_name" style="color: rgb(255, 102, 0);">السورية الكويتية للتأمين</td><td class="black_orange_cell" id="SKIC_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SKIC_reference_price" style="color: rgb(255, 102, 0);">120.66</td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_best_ask" style="color: rgb(255, 102, 0);">118.25</td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="color: rgb(255, 102, 0);">700</td><td class="black_orange_cell" id="SKIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_last_price" style="color: rgb(255, 102, 0);">118.25</td><td class="black_orange_cell" id="SKIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td class="black_orange_cell" id="SAIC_symbol" style="color: rgb(255, 102, 0);">SAIC</td><td class="black_orange_cell" id="SAIC_name" style="color: rgb(255, 102, 0);">سولدارتي للتأمين</td><td class="black_orange_cell" id="SAIC_market" style="color: rgb(255, 102, 0);">موازي-ب</td><td class="black_orange_cell" id="SAIC_reference_price" style="color: rgb(255, 102, 0);">112.00</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_last_price" style="color: rgb(255, 102, 0);">112.00</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td class="black_orange_cell" id="UG_symbol" style="color: rgb(255, 102, 0);">UG</td><td class="black_orange_cell" id="UG_name" style="color: rgb(255, 102, 0);">المجموعة المتحدة للنشر</td><td class="black_orange_cell" id="UG_market" style="color: rgb(255, 102, 0);">موازي-ب</td><td class="black_orange_cell" id="UG_reference_price" style="color: rgb(255, 102, 0);">254.68</td><td class="black_orange_cell" id="UG_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_best_ask" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_best_ask_volume" style="color: rgb(255, 102, 0);">4,399</td><td class="black_orange_cell" id="UG_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_last_price" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 09/04/2014 </td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">20,585</td><td class="black_orange_cell">2,432,534.00</td><td class="black_orange_cell">27</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">20,585</td><td class="black_orange_cell"> 2,432,534.00</td><td class="black_orange_cell">27</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right">
</td></tr><tr><td><center>التأخير الزمني عن نظام التداول يتراوح بين 15 إلى 30 ثوان بحسب سرعة الاتصال بالانترنت
جميع الحقوق محفوظة لسوق دمشق للأوراق المالية © 2007 - 2014 </center></td></tr></tbody></table>

[arnouri]

<table cellpadding="0" cellspacing="0"><tbody><tr><td style="color: rgb(0, 79, 157); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 10px; font-weight: bold;" height="40" align="center" bgcolor="#ffffff" valign="middle">بيان تغيرات الأسعار
</td></tr><tr><td id="msum" dir="rtl" height="120" valign="top"> <table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">20,585</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">2,432,534.00</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">27</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

الأكثر نشاطاً بالقيمة

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">1,177,631.50</td><td style="padding-right: 30px;" align="right">-0.08</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">114.22</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">1,095,705.00</td><td style="padding-right: 30px;" align="right">-0.1</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">125.37</td></tr><tr><td style="padding-right: 30px;" align="right">FSBS (http://dse.sy/user/?page=issuers_company_show&id=68)</td><td style="padding-right: 30px;" align="right">148,312.50</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">99.20</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">10,885.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">310.00</td></tr></tbody></table>

[arnouri]

الأكثر نشاطاً بالحجم

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">10,310</td><td style="padding-right: 30px;" align="right">-0.08</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">114.22</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">8,740</td><td style="padding-right: 30px;" align="right">-0.1</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">125.37</td></tr><tr><td style="padding-right: 30px;" align="right">FSBS (http://dse.sy/user/?page=issuers_company_show&id=68)</td><td style="padding-right: 30px;" align="right">1,500</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">99.20</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">35</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">310.00</td></tr></tbody></table>

[arnouri]

الأكثر انخفاضاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right"> -0.10</td><td style="padding-right: 30px;" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">9</td><td style="padding-right: 30px;" align="right">125.37</td><td style="padding-right: 30px;" align="right">8,740</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right"> -0.08</td><td style="padding-right: 30px;" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">14</td><td style="padding-right: 30px;" align="right">114.22</td><td style="padding-right: 30px;" align="right">10,310</td></tr></tbody></table>

[arnouri]

الأكثر ارتفاعاً


نعتذر لا يوجددددددددددددددددددددددددددددددددددددددددددددددد ددددددددد

[arnouri]

<table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr height="100%"><td width="25">
</td><td style="text-align: justify;"><table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr height="15"><td align="left"> (http://dse.sy/user/news_print.php?lang=ar&id_news=1980)</td></tr><tr><td class="TITLE" colspan="3">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة العادية للشركة الأهلية لصناعة الزيوت النباتية (AVOC) جديد</td></tr><tr><td colspan="3">13/04/2014</td></tr><tr height="20"><td>
</td></tr><tr><td colspan="3"> نشرت سوق دمشق للأوراق المالية الدعوة لحضور اجتماع الهيئة العامةالعادية للشركة الأهلية لصناعة الزيوت النباتية (AVOC).
للاطلاع اضغط هنا (http://www.dse.sy/includes-disclosure/AVOC_generalAssembly_13-4-2014_ar.pdf).
</td></tr><tr height="5"><td>
</td></tr><tr height="20"><td colspan="3" align="left"><table cellpadding="0" cellspacing="0"><tbody><tr><td align="left" valign="middle">
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

سوق دمشق للأوراق المالية تنشر البيانات المالية النهائية لكل من بنك بيمو السعودي الفرنسي (BBSF) والمصرف الدولي للتجارة والتمويل (IBTF) وبنك بيبلوس – سورية (BBS) عن العام 2013 (http://dse.sy/user/?page=news&id_news=1981&news_type=1)

[arnouri]

بيانات مؤشر سوق دمشق للأوراق المالية المثقّل(DWX)

<table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%">التاريخ</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%" nowrap="nowrap">القيمة</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%" nowrap="nowrap">حجم التداول</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%">التغير</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%" nowrap="nowrap">نسبة التغير %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 09/04/2014</td><td align="right" valign="top">1248.66</td><td align="right" valign="top">20,585</td><td align="right" valign="top"> -0.28 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> -0.02</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 08/04/2014</td><td align="right" valign="top">1248.94</td><td align="right" valign="top">42,230</td><td align="right" valign="top"> 5.05 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 0.41</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 07/04/2014</td><td align="right" valign="top">1243.89</td><td align="right" valign="top">17,185</td><td align="right" valign="top"> 4.66 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 0.38</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 02/04/2014</td><td align="right" valign="top">1239.23</td><td align="right" valign="top">11,392</td><td align="right" valign="top"> 3.48 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 0.28</td></tr></tbody></table>

[arnouri]

<table width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td class="header_title" colspan="16">النشرة اليومية 09/04/2014</td></tr><tr align="center"><td style="font-weight: bold;">الرمز</td><td style="font-weight: bold;" width="20%">اسم الشركة</td><td style="font-weight: bold;">السوق</td><td style="font-weight: bold;" bgcolor="#6699ff">الافتتاح</td><td style="font-weight: bold;" bgcolor="#6699ff">الأعلى</td><td style="font-weight: bold;" bgcolor="#6699ff">الأدنى</td><td style="font-weight: bold;" bgcolor="#6699ff">الإغلاق</td><td style="font-weight: bold;">سعر آخر صفقة</td><td style="font-weight: bold;">السعر الوسطي</td><td style="font-weight: bold;">السعر المرجعي</td><td style="font-weight: bold;">التغير</td><td style="font-weight: bold;">نسبة التغير</td><td style="font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td style="font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td style="font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td style="font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr><tr><td>AROP</td><td>السورية الدولية للتأمين - أروب</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>178.90</td><td>175.50</td><td>-</td><td>178.90</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,789,000,000.00</td></tr><tr><td>AVOC</td><td>الشركة الأهلية لصناعة الزيوت النباتية</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>203.42</td><td>213.00</td><td>-</td><td>203.42</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>3,051,300,000.00</td></tr><tr><td>BASY</td><td>بنك عوده سورية</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>233.00</td><td>233.00</td><td>-</td><td>233.00</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>13,338,085,000.00</td></tr><tr><td>BBSF</td><td>بنك بيمو السعودي الفرنسي</td><td>نظامي</td><td>311.00</td><td>311.00</td><td>311.00</td><td>310.00</td><td>311.00</td><td>310.00</td><td>310.00</td><td>0.00</td><td>0.00</td><td>35</td><td>10,885.00</td><td>1</td><td>15,500,000,000.00</td></tr><tr><td>BSO</td><td>بنك سورية والمهجر</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>219.77</td><td>217.00</td><td>-</td><td>219.77</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>8,790,800,000.00</td></tr><tr><td>FSBS</td><td>فرنسبنك - سورية</td><td>نظامي</td><td>100.00</td><td>100.00</td><td>98.25</td><td>99.20</td><td>98.25</td><td>99.20</td><td>99.20</td><td>0.00</td><td>0.00</td><td>1,500</td><td>148,312.50</td><td>3</td><td>5,208,000,000.00</td></tr><tr><td>IBTF</td><td>المصرف الدولي للتجارة والتمويل</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>170.25</td><td>170.00</td><td>-</td><td>170.25</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>8,938,125,000.00</td></tr><tr><td>NIC</td><td>الشركة السورية الوطنية للتأمين</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>133.50</td><td>140.00</td><td>-</td><td>133.50</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,134,750,000.00</td></tr><tr><td>QNBS</td><td>بنك قطر الوطني- سورية</td><td>نظامي</td><td>125.00</td><td>127.00</td><td>124.75</td><td>125.37</td><td>125.50</td><td>125.37</td><td>125.50</td><td>-0.13</td><td>-0.10</td><td>8,740</td><td>1,095,705.00</td><td>9</td><td>18,805,500,000.00</td></tr><tr><td>SHRQ</td><td>بنك الشرق</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>132.75</td><td>130.25</td><td>-</td><td>132.75</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>3,318,750,000.00</td></tr><tr><td>SIIB</td><td>بنك سورية الدولي الإسلامي</td><td>نظامي</td><td>113.50</td><td>115.00</td><td>113.00</td><td>114.22</td><td>114.50</td><td>114.22</td><td>114.31</td><td>-0.09</td><td>-0.08</td><td>10,310</td><td>1,177,631.50</td><td>14</td><td>9,708,021,190.54</td></tr><tr><td>UIC</td><td>الشركة المتحدة للتأمين</td><td>نظامي</td><td>-</td><td>-</td><td>-</td><td>163.10</td><td>160.00</td><td>-</td><td>163.10</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,386,350,000.00</td></tr><tr><td>AHT</td><td>الشركة الأهلية للنقل</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>180.50</td><td>190.50</td><td>-</td><td>180.50</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>361,000,000.00</td></tr><tr><td>ARBS</td><td>البنك العربي- سورية</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>170.14</td><td>171.00</td><td>-</td><td>170.14</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>8,592,070,000.00</td></tr><tr><td>ATI</td><td>شركة العقيلة للتأمين التكافلي</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>93.96</td><td>93.25</td><td>-</td><td>93.96</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,879,200,000.00</td></tr><tr><td>BBS</td><td>بنك بيبلوس- سورية</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>108.00</td><td>113.25</td><td>-</td><td>108.00</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>6,609,600,000.00</td></tr><tr><td>BOJS</td><td>بنك الأردن - سورية</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>98.00</td><td>97.50</td><td>-</td><td>98.00</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>2,940,000,000.00</td></tr><tr><td>NAMA</td><td>الشركة الهندسية الزراعية للاستثمارات - نماء</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>-</td><td>943.50</td><td>-</td><td>962.50</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>539,000,000.00</td></tr><tr><td>SGB</td><td>بنك سورية والخليج</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>122.00</td><td>122.00</td><td>-</td><td>122.00</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>3,660,000,000.00</td></tr><tr><td>SKIC</td><td>الشركة السورية الكويتية للتأمين</td><td>موازي-أ</td><td>-</td><td>-</td><td>-</td><td>120.66</td><td>118.25</td><td>-</td><td>120.66</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,025,610,000.00</td></tr><tr><td>SAIC</td><td>الاتحاد التعاوني للتأمين</td><td>موازي-ب</td><td>-</td><td>-</td><td>-</td><td>112.00</td><td>112.00</td><td>-</td><td>112.00</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,120,000,000.00</td></tr><tr><td>UG</td><td>المجموعة المتحدة للنشر و الإعلان و التسويق</td><td>موازي-ب</td><td>-</td><td>-</td><td>-</td><td>254.68</td><td>249.75</td><td>-</td><td>254.68</td><td>0.00</td><td>0.00</td><td>0</td><td>0.00</td><td>0</td><td>1,146,060,000.00</td></tr></tbody></table></td></tr><tr><td height="30">
</td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="600"><tbody><tr valign="top"><td bgcolor="#66cc33" width="20%">
</td><td style="font-weight: bold;" bgcolor="#66cc33" width="15%">حجم التداول</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">قيمة التداول</td><td style="font-weight: bold;" bgcolor="#66cc33" width="15%">الصفقات</td><td style="font-weight: bold;" bgcolor="#66cc33" width="30%">القيمة السوقية الكلية</td></tr><tr valign="top"><td style="font-weight: bold;" bgcolor="#66cc33">الصفقات العادية</td><td>20,585</td><td>2,432,534.00</td><td>27</td><td>
</td></tr><tr valign="top"><td style="font-weight: bold;" bgcolor="#66cc33">الصفقات الضخمة</td><td>0</td><td>0.00</td><td>0</td><td>
</td></tr><tr valign="top"><td style="font-weight: bold;" bgcolor="#66cc33">الصفقات الكلية</td><td>20,585</td><td>2,432,534.00</td><td>27</td><td>118,841,221,190.54</td></tr></tbody></table></td></tr><tr><td height="30">
</td></tr><tr><td valign="top"><table dir="rtl" align="right"><tbody><tr><td valign="top"><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="300"><tbody><tr align="center"><td colspan="16" bgcolor="#66cc33">الأكثر ارتفاعاً</td></tr><tr align="center"><td style="font-weight: bold;" bgcolor="#cccccc">الرمز</td><td style="font-weight: bold;" bgcolor="#cccccc">نسبة التغير</td><td style="font-weight: bold;" bgcolor="#cccccc">الصفقات</td></tr></tbody></table></td><td width="100">
</td><td valign="top"><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="300"><tbody><tr align="center"><td colspan="16" bgcolor="#ff0000">الأكثر انخفاضاً</td></tr><tr align="center"><td style="font-weight: bold;" bgcolor="#cccccc">الرمز</td><td style="font-weight: bold;" bgcolor="#cccccc">نسبة التغير</td><td style="font-weight: bold;" bgcolor="#cccccc">الصفقات</td></tr><tr><td>QNBS </td><td>-0.10</td><td>9</td></tr><tr><td>SIIB </td><td>-0.08</td><td>14</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td height="10">
</td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="500"><tbody><tr valign="top"><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">المؤشر</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">القيمة السابقة</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">القيمة</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">التغير</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">نسبة التغير %</td></tr><tr><td>DWX </td><td>1,248.94 </td><td>1248.66 </td><td>-0.28</td><td>-0.02</td></tr></tbody></table></td></tr><tr><td height="30">
</td></tr></tbody></table>

[arnouri]

<table height="95%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">ترتيب تداولات الوسطاء</td></tr><form name="form_daily_rep_search" id="form_daily_rep_search" action="" enctype="multipart/form-data" method="post"></form><tr><td><table><tbody><tr><td>سنة</td><td><select name="year" id="year"><option value="2013">2013</option><option value="2014" selected="">2014</option> </select> </td></tr><tr><td> </td><td> ربع الاول


<table height="95%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="date" colspan="10" align="center" valign="top">
</td></tr><tr height="100%"><td><table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="lwas_title" align="right" bgcolor="#ffba00" width="20%"> الترتيب</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="20%"> الرمز</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> حجم التداول</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> قيمة التداول</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> النسبة</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 1</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> BSFF (http://dse.sy/user/index.php?page=company_show&id=5&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 953,322</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 121,444,183.85</td><td id="BSFF" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">33.77 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 2</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> CHCA (http://dse.sy/user/index.php?page=company_show&id=7&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 512,931</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 67,046,130.75</td><td id="CHCA" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">18.64 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 3</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> GONE (http://dse.sy/user/index.php?page=company_show&id=14&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 526,339</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 65,750,704.10</td><td id="GONE" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">18.28 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 4</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> SOFS (http://dse.sy/user/index.php?page=company_show&id=19&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 266,194</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 42,245,895.25</td><td id="SOFS" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">11.75 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 5</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> AULA (http://dse.sy/user/index.php?page=company_show&id=2&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 209,800</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 26,905,054.25</td><td id="AULA" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">7.48 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 6</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> DAMAN (http://dse.sy/user/index.php?page=company_show&id=45&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 192,780</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 25,004,412.00</td><td id="DAMAN" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">6.95 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 7</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> IFC (http://dse.sy/user/index.php?page=company_show&id=44&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 84,338</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 11,201,567.50</td><td id="IFC" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">3.12 %</td> </tr><tr height="10"><td>
</td></tr><tr height="10"><td class="lwas_title" colspan="2" align="center" bgcolor="#ffba00">المجموع</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 2,745,704</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 359,597,947.70</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">100 %</td></tr></tbody></table></td></tr></tbody></table>
</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table height="95%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr height="30"><td class="header_title" colspan="3" align="center" valign="top">مقارنه

ترتيب تداولات الوسطاء</td></tr><form name="form_daily_rep_search" id="form_daily_rep_search" action="" enctype="multipart/form-data" method="post"></form><tr><td><table><tbody><tr><td>سنة</td><td><select name="year" id="year"><option value="2013" selected="">2013</option><option value="2014">2014</option> </select> </td></tr><tr><td> </td><td><select name="month" id="month"></select>ربع الاول
<table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="lwas_title" align="right" bgcolor="#ffba00" width="20%"> الترتيب</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="20%"> الرمز</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> حجم التداول</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> قيمة التداول</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> النسبة</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 1</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> BSFF (http://dse.sy/user/index.php?page=company_show&id=5&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 2,167,624</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 181,142,777.25</td><td id="BSFF" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">35.94 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 2</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> GONE (http://dse.sy/user/index.php?page=company_show&id=14&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 1,828,075</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 149,106,213.50</td><td id="GONE" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">29.58 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 3</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> CHCA (http://dse.sy/user/index.php?page=company_show&id=7&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 1,011,356</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 75,255,129.50</td><td id="CHCA" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">14.93 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 4</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> DAMAN (http://dse.sy/user/index.php?page=company_show&id=45&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 304,325</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 41,608,735.75</td><td id="DAMAN" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">8.25 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 5</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> ACS (http://dse.sy/user/index.php?page=company_show&id=46&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 255,414</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 18,506,027.25</td><td id="ACS" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">3.67 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 6</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> SOFS (http://dse.sy/user/index.php?page=company_show&id=19&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 197,077</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 15,191,522.50</td><td id="SOFS" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">3.01 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 7</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> AULA (http://dse.sy/user/index.php?page=company_show&id=2&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 161,311</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 13,157,349.00</td><td id="AULA" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">2.61 %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 8</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> IFC (http://dse.sy/user/index.php?page=company_show&id=44&search=)</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 121,040</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 10,084,712.75</td><td id="IFC" style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">2 %</td> </tr><tr height="10"><td>
</td></tr><tr height="10"><td class="lwas_title" colspan="2" align="center" bgcolor="#ffba00">المجموع</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 6,046,222</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 504,052,467.50</td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="left" valign="top">100 %</td></tr></tbody></table>

</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">0</td><td class="black_orange_cell"> 0.00</td><td class="black_orange_cell">
</td></tr></tbody></table>

[رندة]

اسعد الله أوقاتكم
جلسات موفقة لكم جميعاً

[arnouri]

<table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="TITLE" colspan="3">سوق دمشق للأوراق المالية تنشر الدعوة لحضور اجتماع الهيئة العامة العادية لبنك عوده سورية (BASY) جديد</td></tr><tr><td colspan="3">14/04/2014</td></tr><tr height="20"><td>
</td></tr><tr><td colspan="3">نشرت سوق دمشق للأوراق المالية الدعوة لحضور اجتماع الهيئة العامة العادية لبنك عوده سورية(BASY) .
للاطلاع اضغط هنا (http://dse.sy/includes-disclosure/BASY_generalAssembly_14-4-2014_ar.pdf).
</td></tr><tr height="5"><td>
</td></tr><tr height="20"><td colspan="3" align="left"><table cellpadding="0" cellspacing="0"><tbody><tr><td align="left" valign="middle">
</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table cellpadding="0" cellspacing="0"><tbody><tr><td style="color: rgb(0, 79, 157); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 10px; font-weight: bold;" height="40" align="center" bgcolor="#ffffff" valign="middle">بيان تغيرات الأسعار
</td></tr><tr><td id="msum" dir="rtl" height="120" valign="top"> <table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مفتوح</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">0</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">0.00</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">0</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 9px;">11:33:17



لا يوجددددددددددددددددددددد
</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>114.22</td><td>111.94</td><td>119.93</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody><tr><td class="black_orange_cell" colspan="2" align="center">أوامر الشراء</td><td class="black_orange_cell" colspan="2" align="center">أوامر البيع</td></tr></tbody><tbody><tr><td valign="top"><table><tbody><tr align="center" valign="top"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td><td valign="top"><table dir="rtl"><tbody><tr align="center" valign="top"><td class="black_orange_cell" width="25%">الوسيط</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">السعر</td></tr><tr><td class="bid_cell">DAMAN</td><td class="bid_cell" style="padding-right: 30px;">350</td><td class="bid_cell" style="padding-right: 5px;">113.50</td></tr><tr><td class="bid_cell">CHCA</td><td class="bid_cell" style="padding-right: 30px;">250</td><td class="bid_cell" style="padding-right: 5px;">113.25</td></tr><tr><td class="bid_cell">AULA</td><td class="bid_cell" style="padding-right: 30px;">300</td><td class="bid_cell" style="padding-right: 5px;">113.00</td></tr><tr><td class="bid_cell">GONE</td><td class="bid_cell" style="padding-right: 30px;">225</td><td class="bid_cell" style="padding-right: 5px;">113.00</td></tr><tr><td class="bid_cell">GONE</td><td class="bid_cell" style="padding-right: 30px;">500</td><td class="bid_cell" style="padding-right: 5px;">112.50</td></tr><tr><td class="bid_cell">GONE</td><td class="bid_cell" style="padding-right: 30px;">1,000</td><td class="bid_cell" style="padding-right: 5px;">112.25</td></tr><tr><td class="bid_cell">BSFF</td><td class="bid_cell" style="padding-right: 30px;">3,000</td><td class="bid_cell" style="padding-right: 5px;">112.25</td></tr><tr><td class="bid_cell">AULA</td><td class="bid_cell" style="padding-right: 30px;">1,000</td><td class="bid_cell" style="padding-right: 5px;">112.00</td></tr><tr><td class="bid_cell">CHCA</td><td class="bid_cell" style="padding-right: 30px;">2,300</td><td class="bid_cell" style="padding-right: 5px;">112.00</td></tr><tr><td class="bid_cell">BSFF</td><td class="bid_cell" style="padding-right: 30px;">2,000</td><td class="bid_cell" style="padding-right: 5px;">112.00</td></tr></tbody></table></td><td valign="top"><table dir="rtl"><tbody><tr align="center" valign="top"><td class="black_orange_cell" width="25%">السعر</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">الوسيط</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">115.00</td><td class="ask_cell" style="padding-right: 30px;">500</td><td class="ask_cell" align="left">AULA</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">115.50</td><td class="ask_cell" style="padding-right: 30px;">350</td><td class="ask_cell" align="left">SOFS</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">115.50</td><td class="ask_cell" style="padding-right: 30px;">1,065</td><td class="ask_cell" align="left">CHCA</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">116.00</td><td class="ask_cell" style="padding-right: 30px;">300</td><td class="ask_cell" align="left">CHCA</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">116.00</td><td class="ask_cell" style="padding-right: 30px;">5,000</td><td class="ask_cell" align="left">SOFS</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">116.25</td><td class="ask_cell" style="padding-right: 30px;">500</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">116.50</td><td class="ask_cell" style="padding-right: 30px;">500</td><td class="ask_cell" align="left">AULA</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">116.75</td><td class="ask_cell" style="padding-right: 30px;">700</td><td class="ask_cell" align="left">DAMAN</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">117.00</td><td class="ask_cell" style="padding-right: 30px;">1,694</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">117.50</td><td class="ask_cell" style="padding-right: 30px;">500</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">117.75</td><td class="ask_cell" style="padding-right: 30px;">500</td><td class="ask_cell" align="left">AULA</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">118.00</td><td class="ask_cell" style="padding-right: 30px;">900</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">118.00</td><td class="ask_cell" style="padding-right: 30px;">1,000</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">118.50</td><td class="ask_cell" style="padding-right: 30px;">275</td><td class="ask_cell" align="left">SOFS</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">119.00</td><td class="ask_cell" style="padding-right: 30px;">1,000</td><td class="ask_cell" align="left">SOFS</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">119.00</td><td class="ask_cell" style="padding-right: 30px;">500</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">119.75</td><td class="ask_cell" style="padding-right: 30px;">1,000</td><td class="ask_cell" align="left">GONE</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">119.75</td><td class="ask_cell" style="padding-right: 30px;">1,200</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td class="ask_cell" style="padding-right: 5px;">119.75</td><td class="ask_cell" style="padding-right: 30px;">925</td><td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">4,350</td><td class="black_orange_cell">526,254.00</td><td class="black_orange_cell">9</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">4,350</td><td class="black_orange_cell"> 526,254.00</td><td class="black_orange_cell">9</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right"><input id="selected_tab" value="1" type="hidden"> <input id="security" value="SIIB" type="hidden">



</td></tr></tbody></table>

[arnouri]

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">5,911</td><td class="black_orange_cell">706,424.50</td><td class="black_orange_cell">11</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">5,911</td><td class="black_orange_cell"> 706,424.50</td><td class="black_orange_cell">
</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(0, 204, 0);">
</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(0, 204, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(0, 204, 0);">نظامي</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(0, 204, 0);">125.37</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(0, 204, 0);">880</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(0, 204, 0);">125.50</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(0, 204, 0);">129.00</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(0, 204, 0);">750</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(0, 204, 0);">128.25</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(0, 204, 0);">128.75</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(0, 204, 0);">2.70</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(0, 204, 0);">2.46</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(0, 204, 0);">4</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(0, 204, 0);">2,000</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(0, 204, 0);">
</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(0, 204, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(0, 204, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(0, 204, 0);">114.22</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(0, 204, 0);">650</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(0, 204, 0);">114.25</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(0, 204, 0);">115.50</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(0, 204, 0);">2,000</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(0, 204, 0);">113.50</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(0, 204, 0);">116.00</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(0, 204, 0);">1.56</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(0, 204, 0);">0.69</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(0, 204, 0);">8</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(0, 204, 0);">4,211</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="FSBS_name" style="color: rgb(255, 102, 0);">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="FSBS_reference_price" style="color: rgb(255, 102, 0);">99.20</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="FSBS_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_best_ask" style="color: rgb(255, 102, 0);">102.00</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="color: rgb(255, 102, 0);">1,000</td><td class="black_orange_cell" id="FSBS_open" style="color: rgb(255, 102, 0);">100.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_last_price" style="color: rgb(255, 102, 0);">100.00</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="color: rgb(255, 102, 0);">0.81</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="color: rgb(255, 102, 0);">1</td><td class="black_orange_cell" id="FSBS_volume_traded" style="color: rgb(255, 102, 0);">249</td></tr></tbody></table>

[arnouri]

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">6,460</td><td class="black_orange_cell">766,124.50</td><td class="black_orange_cell">13</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">6,460</td><td class="black_orange_cell"> 766,124.50</td><td class="black_orange_cell">
</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 102, 0);">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 102, 0);">310.00</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 102, 0);">152</td><td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 102, 0);">315.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_open" style="color: rgb(255, 102, 0);">325.50</td><td class="black_orange_cell" id="BBSF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 102, 0);">325.50</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 102, 0);">5.00</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 102, 0);">1</td><td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 102, 0);">45</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> QNBS</td><td>125.37</td><td>122.87</td><td>131.63</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106007</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">128.75</td><td class="black_orange_cell">350</td><td class="black_orange_cell">45,062.50</td><td class="black_orange_cell">2.7</td><td class="black_orange_cell">11:40:27</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106006</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">128.50</td><td class="black_orange_cell">1,000</td><td class="black_orange_cell">128,500.00</td><td class="black_orange_cell">2.5</td><td class="black_orange_cell">11:40:25</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106005</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">128.25</td><td class="black_orange_cell">300</td><td class="black_orange_cell">38,475.00</td><td class="black_orange_cell">2.3</td><td class="black_orange_cell">11:40:23</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106004</td><td class="black_orange_cell">QNBS</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">128.25</td><td class="black_orange_cell">350</td><td class="black_orange_cell">44,887.50</td><td class="black_orange_cell">2.3</td><td class="black_orange_cell">11:40:23</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td></tr></tbody></table>

[رندة]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>125.37</td> <td>122.87</td> <td>131.63</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" cellpadding="3" cellspacing="0" align="right" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">125.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">880</td> <td class="bid_cell" style="padding-right:5;">125.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">125.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">125.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">125.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">570</td> <td class="bid_cell" style="padding-right:5;">125.00</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">124.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">124.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">123.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">123.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,200</td> <td class="bid_cell" style="padding-right:5;">123.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">123.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">123.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">450</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">1,442</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.00</td> <td class="ask_cell" style="padding-right:30;">52</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="UG_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_last_price" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell"> 14/04/2014 </td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">6,505</td><td class="black_orange_cell">780,772.00</td><td class="black_orange_cell">14</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">6,505</td><td class="black_orange_cell"> 780,772.00</td><td class="black_orange_cell">14</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right"><input id="selected_tab" value="3" type="hidden"> <input id="security" value="QNBS" type="hidden">



</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="IBTF_symbol" style="color: rgb(255, 102, 0);">
</td><td class="black_orange_cell" id="IBTF_name" style="color: rgb(255, 102, 0);">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="color: rgb(255, 102, 0);">170.25</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="color: rgb(255, 102, 0);">1</td><td class="black_orange_cell" id="IBTF_best_bid" style="color: rgb(255, 102, 0);">167.25</td><td class="black_orange_cell" id="IBTF_best_ask" style="color: rgb(255, 102, 0);">170.00</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="color: rgb(255, 102, 0);">321</td><td class="black_orange_cell" id="IBTF_open" style="color: rgb(255, 102, 0);">167.25</td><td class="black_orange_cell" id="IBTF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="color: rgb(255, 102, 0);">167.25</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="color: rgb(255, 102, 0);">-1.76</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="IBTF_num_trades" style="color: rgb(255, 102, 0);">1</td><td class="black_orange_cell" id="IBTF_volume_traded" style="color: rgb(255, 102, 0);">499</td></tr></tbody></table>

[arnouri]

<table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">7,254</td><td class="black_orange_cell">892,854.75</td><td class="black_orange_cell">16</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">7,254</td><td class="black_orange_cell"> 892,854.75</td><td class="black_orange_cell">
</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> IBTF</td><td>170.25</td><td>166.85</td><td>178.76</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106013</td><td class="black_orange_cell">IBTF</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">167.25</td><td class="black_orange_cell">499</td><td class="black_orange_cell">83,457.75</td><td class="black_orange_cell">-1.76</td><td class="black_orange_cell">12:17:50</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table align="left"><tbody><tr valign="top"><td class="black_orange_cell" width="20%"> التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">7,404</td><td class="black_orange_cell">909,992.25</td><td class="black_orange_cell">17</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">7,404</td><td class="black_orange_cell"> 909,992.25</td><td class="black_orange_cell">17</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right"><input id="selected_tab" value="3" type="hidden"> <input id="security" value="IBTF" type="hidden">



<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr><td valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td><td id="td_1" style="background: url(&quot;../includes-img/tab_background.gif&quot;); font-weight: bold; vertical-align: bottom; cursor: pointer;" align="center" nowrap="">السوق حسب الطلبات</td><td valign="top">http://dse.sy/includes-img/tab_left_corner.gif</td><td> </td><td align="right" valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td><td id="td_2" style="background: url(&quot;../includes-img/tab_background.gif&quot;); font-weight: bold; vertical-align: bottom; cursor: pointer;" align="center" nowrap="">السوق حسب السعر</td><td valign="bottom">http://dse.sy/includes-img/tab_left_corner.gif</td><td> </td><td align="right" valign="bottom">http://dse.sy/includes-img/sel_tab_right_corner.gif</td><td id="td_3" style="background: url(&quot;../includes-img/sel_tab_background.gif&quot;); font-weight: bold; vertical-align: middle; cursor: default;" align="center" nowrap="">الصفقات</td><td valign="top">http://dse.sy/includes-img/sel_tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(0, 204, 0);">
</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(0, 204, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(0, 204, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(0, 204, 0);">114.22</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(0, 204, 0);">700</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(0, 204, 0);">114.25</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(0, 204, 0);">115.25</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(0, 204, 0);">600</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(0, 204, 0);">113.50</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(0, 204, 0);">114.25</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(0, 204, 0);">0.03</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(0, 204, 0);">0.65</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(0, 204, 0);">10</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(0, 204, 0);">4,611</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>114.22</td><td>111.94</td><td>119.93</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106015</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">114.25</td><td class="black_orange_cell">150</td><td class="black_orange_cell">17,137.50</td><td class="black_orange_cell">0.03</td><td class="black_orange_cell">12:18:58</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106014</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">114.50</td><td class="black_orange_cell">250</td><td class="black_orange_cell">28,625.00</td><td class="black_orange_cell">0.25</td><td class="black_orange_cell">12:18:39</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106010</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">116.00</td><td class="black_orange_cell">300</td><td class="black_orange_cell">34,800.00</td><td class="black_orange_cell">1.56</td><td class="black_orange_cell">11:46:42</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106009</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">115.50</td><td class="black_orange_cell">1,061</td><td class="black_orange_cell">122,545.50</td><td class="black_orange_cell">1.12</td><td class="black_orange_cell">11:44:27</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106008</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">115.25</td><td class="black_orange_cell">500</td><td class="black_orange_cell">57,625.00</td><td class="black_orange_cell">0.9</td><td class="black_orange_cell">11:43:31</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106003</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">115.50</td><td class="black_orange_cell">4</td><td class="black_orange_cell">462.00</td><td class="black_orange_cell">1.12</td><td class="black_orange_cell">11:39:49</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106002</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">115.50</td><td class="black_orange_cell">350</td><td class="black_orange_cell">40,425.00</td><td class="black_orange_cell">1.12</td><td class="black_orange_cell">11:39:49</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106001</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">115.00</td><td class="black_orange_cell">500</td><td class="black_orange_cell">57,500.00</td><td class="black_orange_cell">0.68</td><td class="black_orange_cell">11:39:46</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106000</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">114.50</td><td class="black_orange_cell">1,146</td><td class="black_orange_cell">131,217.00</td><td class="black_orange_cell">0.25</td><td class="black_orange_cell">11:39:46</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">105999</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.50</td><td class="black_orange_cell">350</td><td class="black_orange_cell">39,725.00</td><td class="black_orange_cell">-0.63</td><td class="black_orange_cell">11:39:45</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td></tr></tbody></table>

[arnouri]

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">530,062.00</td><td style="padding-right: 30px;" align="right">0.65</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">114.96</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">256,925.00</td><td style="padding-right: 30px;" align="right">2.46</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">128.46</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF (http://dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right: 30px;" align="right">83,457.75</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">170.25</td></tr><tr><td style="padding-right: 30px;" align="right">FSBS (http://dse.sy/user/?page=issuers_company_show&id=68)</td><td style="padding-right: 30px;" align="right">24,900.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">99.20</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">14,647.50</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">310.00</td></tr></tbody></table>

[economic opinion]

صباح الخير والوطن جميعاً :)

[economic opinion]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">203.42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">213.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">228.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">310.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">315.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">5.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">45</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">219.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">102.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">249</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">170.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">321</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">499</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">131.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">125.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">850</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">126.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">300</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">128.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">114.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">700</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">114.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">115.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">600</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">113.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">114.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.03</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.65</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">10</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">4,611</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">180.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">170.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">169.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">171.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">12,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">4,225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">102.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">11,258</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">4,399</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/04/2014 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">7,404</td> <td class="black_orange_cell">909,992.25</td> <td class="black_orange_cell">17</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">7,404</td> <td class="black_orange_cell"> 909,992.25</td> <td class="black_orange_cell">17</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>125.37</td> <td>122.87</td> <td>131.63</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">127.00</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">850</td> <td class="bid_cell" style="padding-right:5;">126.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">125.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">880</td> <td class="bid_cell" style="padding-right:5;">125.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">125.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">125.25</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">124.75</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">124.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">123.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">123.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,200</td> <td class="bid_cell" style="padding-right:5;">123.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">123.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">123.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">128.75</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">128.75</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.50</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">450</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">1,442</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.75</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.00</td> <td class="ask_cell" style="padding-right:30;">52</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.00</td> <td class="ask_cell" style="padding-right:30;">815</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.25</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">131.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>114.22</td> <td>111.94</td> <td>119.93</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,819</td> <td class="bid_cell" style="padding-right:5;">114.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">113.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">113.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">113.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">225</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">112.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">112.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">112.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">112.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">112.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.25</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.25</td> <td class="ask_cell" style="padding-right:30;">350</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.75</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">116.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">116.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">116.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.00</td> <td class="ask_cell" style="padding-right:30;">1,694</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.00</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.50</td> <td class="ask_cell" style="padding-right:30;">275</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">1,200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">925</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">2,180</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">203.42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">213.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">228.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">310.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">315.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">5.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">45</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">219.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">102.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">249</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">170.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">321</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">499</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">131.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">125.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">3,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">127.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">600</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">128.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">114.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,569</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">114.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">115.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">600</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">113.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">114.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.45</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">15</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">6,242</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">180.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">170.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">169.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">171.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">12,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">4,225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">102.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">11,258</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">4,399</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/04/2014 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">9,035</td> <td class="black_orange_cell">1,096,101.25</td> <td class="black_orange_cell">22</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">9,035</td> <td class="black_orange_cell"> 1,096,101.25</td> <td class="black_orange_cell">22</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>99.20</td> <td>98.21</td> <td>104.16</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">106011</td> <td class="black_orange_cell">FSBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">100.00</td> <td class="black_orange_cell">249</td> <td class="black_orange_cell">24,900.00</td> <td class="black_orange_cell">0.81</td> <td class="black_orange_cell">11:53:20</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">IFC</td></tr></tbody></table>













<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>99.20</td> <td>98.21</td> <td>104.16</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">102.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">102.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.00</td> <td class="ask_cell" style="padding-right:30;">200</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.00</td> <td class="ask_cell" style="padding-right:30;">1,325</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">لرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">203.42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">213.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">228.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">310.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">315.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">5.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">45</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">219.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">101.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,982</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">249</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">170.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">373</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">321</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">499</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">131.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">125.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">3,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">127.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">600</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">128.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.70</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.46</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">4</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">2,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">114.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">779</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">114.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">115.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,694</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">113.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">114.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">8,032</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">180.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">170.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">169.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">171.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">12,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">4,225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">102.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">11,258</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">4,399</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 14/04/2014 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">10,825</td> <td class="black_orange_cell">1,300,911.25</td> <td class="black_orange_cell">25</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">10,825</td> <td class="black_orange_cell"> 1,300,911.25</td> <td class="black_orange_cell">25</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>114.22</td> <td>111.94</td> <td>119.93</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">106023</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.00</td> <td class="black_orange_cell">790</td> <td class="black_orange_cell">90,060.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">12:52:01</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106022</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.75</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">45,900.00</td> <td class="black_orange_cell">0.46</td> <td class="black_orange_cell">12:51:49</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106021</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.75</td> <td class="black_orange_cell">600</td> <td class="black_orange_cell">68,850.00</td> <td class="black_orange_cell">0.46</td> <td class="black_orange_cell">12:51:00</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106020</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.00</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">28,500.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">12:39:08</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106019</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.00</td> <td class="black_orange_cell">681</td> <td class="black_orange_cell">77,634.00</td> <td class="black_orange_cell">-0.19</td> <td class="black_orange_cell">12:36:02</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106018</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.25</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">22,850.00</td> <td class="black_orange_cell">0.03</td> <td class="black_orange_cell">12:36:01</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106017</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.25</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">34,275.00</td> <td class="black_orange_cell">0.03</td> <td class="black_orange_cell">12:36:01</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106016</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.25</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">22,850.00</td> <td class="black_orange_cell">0.03</td> <td class="black_orange_cell">12:36:01</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106015</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.25</td> <td class="black_orange_cell">150</td> <td class="black_orange_cell">17,137.50</td> <td class="black_orange_cell">0.03</td> <td class="black_orange_cell">12:18:58</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106014</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.50</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">28,625.00</td> <td class="black_orange_cell">0.25</td> <td class="black_orange_cell">12:18:39</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106010</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">116.00</td> <td class="black_orange_cell">300</td> <td class="black_orange_cell">34,800.00</td> <td class="black_orange_cell">1.56</td> <td class="black_orange_cell">11:46:42</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106009</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.50</td> <td class="black_orange_cell">1,061</td> <td class="black_orange_cell">122,545.50</td> <td class="black_orange_cell">1.12</td> <td class="black_orange_cell">11:44:27</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106008</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">57,625.00</td> <td class="black_orange_cell">0.9</td> <td class="black_orange_cell">11:43:31</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106003</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.50</td> <td class="black_orange_cell">4</td> <td class="black_orange_cell">462.00</td> <td class="black_orange_cell">1.12</td> <td class="black_orange_cell">11:39:49</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106002</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.50</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">40,425.00</td> <td class="black_orange_cell">1.12</td> <td class="black_orange_cell">11:39:49</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106001</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">57,500.00</td> <td class="black_orange_cell">0.68</td> <td class="black_orange_cell">11:39:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">106000</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">114.50</td> <td class="black_orange_cell">1,146</td> <td class="black_orange_cell">131,217.00</td> <td class="black_orange_cell">0.25</td> <td class="black_orange_cell">11:39:46</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">105999</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">113.50</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">39,725.00</td> <td class="black_orange_cell">-0.63</td> <td class="black_orange_cell">11:39:45</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td></tr></tbody></table>
































<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>114.22</td> <td>111.94</td> <td>119.93</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,085</td> <td class="bid_cell" style="padding-right:5;">114.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">779</td> <td class="bid_cell" style="padding-right:5;">114.00</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">113.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">250</td> <td class="bid_cell" style="padding-right:5;">113.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">113.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">225</td> <td class="bid_cell" style="padding-right:5;">113.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">135</td> <td class="bid_cell" style="padding-right:5;">112.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">112.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">112.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">112.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,300</td> <td class="bid_cell" style="padding-right:5;">112.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">112.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.00</td> <td class="ask_cell" style="padding-right:30;">1,694</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.25</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.25</td> <td class="ask_cell" style="padding-right:30;">350</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">115.75</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">116.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">116.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">116.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">117.75</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.00</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">118.50</td> <td class="ask_cell" style="padding-right:30;">275</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">1,200</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">925</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">2,180</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">119.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>170.25</td> <td>166.85</td> <td>178.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">106013</td> <td class="black_orange_cell">IBTF</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">167.25</td> <td class="black_orange_cell">499</td> <td class="black_orange_cell">83,457.75</td> <td class="black_orange_cell">-1.76</td> <td class="black_orange_cell">12:17:50</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">DAMAN</td></tr></tbody></table>












<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>170.25</td> <td>166.85</td> <td>178.76</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">373</td> <td class="bid_cell" style="padding-right:5;">167.25</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">167.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">170.00</td> <td class="ask_cell" style="padding-right:30;">321</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">173.00</td> <td class="ask_cell" style="padding-right:30;">1,400</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">177.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">IFC</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">177.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">178.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">DAMAN</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">178.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">650</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">203.42</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">213.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">228.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">233.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">310.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">152</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">315.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">325.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">5.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">45</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">219.77</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">217.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.20</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">101.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">1,982</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">100.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.81</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">249</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">170.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">373</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">170.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">321</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">167.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.76</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">499</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">131.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">125.37</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">850</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">126.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">128.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">600</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">128.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">128.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">2.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">2.48</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">5</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">5,000</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_reference_price">114.22</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">979</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_bid">114.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask">115.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,694</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open">113.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_price">114.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.19</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.39</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_num_trades">18</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="SIIB_volume_traded">8,032</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">180.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">170.14</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">169.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">174.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">171.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">12,675</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">93.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">4,225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">113.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">120</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">102.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">11,258</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">4,399</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مغلق</td> <td class="black_orange_cell"> 14/04/2014 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">13,825</td> <td class="black_orange_cell">1,686,411.25</td> <td class="black_orange_cell">26</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">13,825</td> <td class="black_orange_cell"> 1,686,411.25</td> <td class="black_orange_cell">26</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

الله يعطيكون العافية ccc

[arnouri]

<table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">13,825</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">1,686,411.25</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">26</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="BBSF_symbol" style="color: rgb(255, 102, 0);">
</td><td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 102, 0);">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 102, 0);">310.00</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 102, 0);">783</td><td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 102, 0);">325.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_open" style="color: rgb(255, 102, 0);">315.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 102, 0);">325.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 102, 0);">4.84</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 102, 0);">2</td><td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 102, 0);">270</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="BBS_symbol" style="color: rgb(0, 204, 0);">
</td><td class="black_orange_cell" id="BBS_name" style="color: rgb(0, 204, 0);">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="color: rgb(0, 204, 0);">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="color: rgb(0, 204, 0);">108.00</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="color: rgb(0, 204, 0);">2,225</td><td class="black_orange_cell" id="BBS_best_bid" style="color: rgb(0, 204, 0);">113.25</td><td class="black_orange_cell" id="BBS_best_ask" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="color: rgb(0, 204, 0);">0</td><td class="black_orange_cell" id="BBS_open" style="color: rgb(0, 204, 0);">113.25</td><td class="black_orange_cell" id="BBS_open_volume" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="BBS_last_price" style="color: rgb(0, 204, 0);">113.25</td><td class="black_orange_cell" id="BBS_last_change_percent" style="color: rgb(0, 204, 0);">4.86</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="color: rgb(0, 204, 0);">4.86</td><td class="black_orange_cell" id="BBS_num_trades" style="color: rgb(0, 204, 0);">2</td><td class="black_orange_cell" id="BBS_volume_traded" style="color: rgb(0, 204, 0);">6,000</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="ARBS_symbol" style="color: rgb(255, 0, 0);">
</td><td class="black_orange_cell" id="ARBS_name" style="color: rgb(255, 0, 0);">البنك العربي- سورية</td><td class="black_orange_cell" id="ARBS_market" style="color: rgb(255, 0, 0);">موازي-أ</td><td class="black_orange_cell" id="ARBS_reference_price" style="color: rgb(255, 0, 0);">170.14</td><td class="black_orange_cell" id="ARBS_best_bid_volume" style="color: rgb(255, 0, 0);">835</td><td class="black_orange_cell" id="ARBS_best_bid" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="ARBS_best_ask" style="color: rgb(255, 0, 0);">172.00</td><td class="black_orange_cell" id="ARBS_best_ask_volume" style="color: rgb(255, 0, 0);">300</td><td class="black_orange_cell" id="ARBS_open" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="ARBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="ARBS_last_price" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="ARBS_last_change_percent" style="color: rgb(255, 0, 0);">-0.08</td><td class="black_orange_cell" id="ARBS_avg_change_percent" style="color: rgb(255, 0, 0);">-0.08</td><td class="black_orange_cell" id="ARBS_num_trades" style="color: rgb(255, 0, 0);">3</td><td class="black_orange_cell" id="ARBS_volume_traded" style="color: rgb(255, 0, 0);">4,165</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(255, 0, 0);">
</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(255, 0, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(255, 0, 0);">114.66</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(255, 0, 0);">1,400</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(255, 0, 0);">113.00</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(255, 0, 0);">114.50</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(255, 0, 0);">300</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(255, 0, 0);">114.75</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(255, 0, 0);">113.00</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(255, 0, 0);">-1.45</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(255, 0, 0);">-1.67</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(255, 0, 0);">13</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(255, 0, 0);">8,235</td></tr></tbody></table>

[arnouri]

<table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(255, 0, 0);">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(255, 0, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(255, 0, 0);">128.48</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(255, 0, 0);">1,700</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(255, 0, 0);">126.50</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(255, 0, 0);">128.25</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(255, 0, 0);">350</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(255, 0, 0);">126.25</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(255, 0, 0);">126.50</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(255, 0, 0);">-1.54</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(255, 0, 0);">-1.86</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(255, 0, 0);">3</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(255, 0, 0);">2,955</td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">
</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 15/04/2014 </td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">25,642</td><td class="black_orange_cell">3,446,749.25</td><td class="black_orange_cell">26</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">25,642</td><td class="black_orange_cell"> 3,446,749.25</td><td class="black_orange_cell">26</td></tr></tbody></table></td></tr></tbody></table></td></tr><tr><td dir="rtl" align="right"><input id="selected_tab" value="3" type="hidden"> <input id="security" value="SIIB" type="hidden">



<table dir="rtl" border="0" cellpadding="0" cellspacing="0"> <tbody><tr><td valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td><td id="td_1" style="background: url(&quot;../includes-img/tab_background.gif&quot;); font-weight: bold; vertical-align: bottom; cursor: pointer;" align="center" nowrap="">السوق حسب الطلبات</td><td valign="top">http://dse.sy/includes-img/tab_left_corner.gif</td><td> </td><td align="right" valign="bottom">http://dse.sy/includes-img/tab_right_corner.gif</td><td id="td_2" style="background: url(&quot;../includes-img/tab_background.gif&quot;); font-weight: bold; vertical-align: bottom; cursor: pointer;" align="center" nowrap="">السوق حسب السعر</td><td valign="bottom">http://dse.sy/includes-img/tab_left_corner.gif</td><td> </td><td align="right" valign="bottom">http://dse.sy/includes-img/sel_tab_right_corner.gif</td><td id="td_3" style="background: url(&quot;../includes-img/sel_tab_background.gif&quot;); font-weight: bold; vertical-align: middle; cursor: default;" align="center" nowrap="">الصفقات</td><td valign="top">http://dse.sy/includes-img/sel_tab_left_corner.gif</td></tr></tbody></table>

</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>114.22</td><td>111.94</td><td>119.93</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106040</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.00</td><td class="black_orange_cell">300</td><td class="black_orange_cell">33,900.00</td><td class="black_orange_cell">-1.45</td><td class="black_orange_cell">12:02:04</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106039</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">71</td><td class="black_orange_cell">7,987.50</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">12:01:16</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106036</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">679</td><td class="black_orange_cell">76,387.50</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106035</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">2,000</td><td class="black_orange_cell">225,000.00</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106034</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">1,500</td><td class="black_orange_cell">168,750.00</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106033</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">135</td><td class="black_orange_cell">15,187.50</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106032</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">220</td><td class="black_orange_cell">24,750.00</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106031</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.75</td><td class="black_orange_cell">1,408</td><td class="black_orange_cell">158,752.00</td><td class="black_orange_cell">-1.67</td><td class="black_orange_cell">11:57:03</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106030</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.00</td><td class="black_orange_cell">1,000</td><td class="black_orange_cell">113,000.00</td><td class="black_orange_cell">-1.45</td><td class="black_orange_cell">11:57:01</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106029</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.00</td><td class="black_orange_cell">350</td><td class="black_orange_cell">39,550.00</td><td class="black_orange_cell">-1.45</td><td class="black_orange_cell">11:57:01</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106028</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.25</td><td class="black_orange_cell">224</td><td class="black_orange_cell">25,368.00</td><td class="black_orange_cell">-1.23</td><td class="black_orange_cell">11:57:00</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106027</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.25</td><td class="black_orange_cell">46</td><td class="black_orange_cell">5,209.50</td><td class="black_orange_cell">-1.23</td><td class="black_orange_cell">11:36:56</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106025</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">114.75</td><td class="black_orange_cell">302</td><td class="black_orange_cell">34,654.50</td><td class="black_orange_cell">0.08</td><td class="black_orange_cell">10:57:11</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> BBS</td><td>108.00</td><td>105.84</td><td>113.40</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106047</td><td class="black_orange_cell">BBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.25</td><td class="black_orange_cell">1,775</td><td class="black_orange_cell">201,018.75</td><td class="black_orange_cell">4.86</td><td class="black_orange_cell">12:14:27</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106041</td><td class="black_orange_cell">BBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.25</td><td class="black_orange_cell">4,225</td><td class="black_orange_cell">478,481.25</td><td class="black_orange_cell">4.86</td><td class="black_orange_cell">12:10:37</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> ARBS</td><td>170.14</td><td>166.74</td><td>178.64</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106048</td><td class="black_orange_cell">ARBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">170.00</td><td class="black_orange_cell">165</td><td class="black_orange_cell">28,050.00</td><td class="black_orange_cell">-0.08</td><td class="black_orange_cell">12:30:59</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106045</td><td class="black_orange_cell">ARBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">170.00</td><td class="black_orange_cell">2,000</td><td class="black_orange_cell">340,000.00</td><td class="black_orange_cell">-0.08</td><td class="black_orange_cell">12:13:52</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106044</td><td class="black_orange_cell">ARBS</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">170.00</td><td class="black_orange_cell">2,000</td><td class="black_orange_cell">340,000.00</td><td class="black_orange_cell">-0.08</td><td class="black_orange_cell">12:13:52</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>114.66</td><td>112.37</td><td>120.39</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106040</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.00</td><td class="black_orange_cell">300</td><td class="black_orange_cell">33,900.00</td><td class="black_orange_cell">-1.45</td><td class="black_orange_cell">12:02:04</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106039</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">71</td><td class="black_orange_cell">7,987.50</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">12:01:16</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106036</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">679</td><td class="black_orange_cell">76,387.50</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106035</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">2,000</td><td class="black_orange_cell">225,000.00</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106034</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">1,500</td><td class="black_orange_cell">168,750.00</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106033</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">135</td><td class="black_orange_cell">15,187.50</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106032</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.50</td><td class="black_orange_cell">220</td><td class="black_orange_cell">24,750.00</td><td class="black_orange_cell">-1.88</td><td class="black_orange_cell">11:57:05</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106031</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">112.75</td><td class="black_orange_cell">1,408</td><td class="black_orange_cell">158,752.00</td><td class="black_orange_cell">-1.67</td><td class="black_orange_cell">11:57:03</td><td class="black_orange_cell" style="padding-right: 30px;">CHCA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106030</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.00</td><td class="black_orange_cell">1,000</td><td class="black_orange_cell">113,000.00</td><td class="black_orange_cell">-1.45</td><td class="black_orange_cell">11:57:01</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106029</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.00</td><td class="black_orange_cell">350</td><td class="black_orange_cell">39,550.00</td><td class="black_orange_cell">-1.45</td><td class="black_orange_cell">11:57:01</td><td class="black_orange_cell" style="padding-right: 30px;">DAMAN</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106028</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.25</td><td class="black_orange_cell">224</td><td class="black_orange_cell">25,368.00</td><td class="black_orange_cell">-1.23</td><td class="black_orange_cell">11:57:00</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106027</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">113.25</td><td class="black_orange_cell">46</td><td class="black_orange_cell">5,209.50</td><td class="black_orange_cell">-1.23</td><td class="black_orange_cell">11:36:56</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106025</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">114.75</td><td class="black_orange_cell">302</td><td class="black_orange_cell">34,654.50</td><td class="black_orange_cell">0.08</td><td class="black_orange_cell">10:57:11</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">SOFS</td></tr></tbody></table>

[arnouri]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> IBTF</td><td>170.25</td><td>166.85</td><td>178.76</td><td>
</td></tr></tbody></table><table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">106046</td><td class="black_orange_cell">IBTF</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">167.00</td><td class="black_orange_cell">3,317</td><td class="black_orange_cell">553,939.00</td><td class="black_orange_cell">-1.91</td><td class="black_orange_cell">12:14:03</td><td class="black_orange_cell" style="padding-right: 30px;">BSFF</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106043</td><td class="black_orange_cell">IBTF</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">167.00</td><td class="black_orange_cell">200</td><td class="black_orange_cell">33,400.00</td><td class="black_orange_cell">-1.91</td><td class="black_orange_cell">12:12:01</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td><td class="black_orange_cell">
</td></tr><tr><td class="black_orange_cell">106042</td><td class="black_orange_cell">IBTF</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">167.25</td><td class="black_orange_cell">500</td><td class="black_orange_cell">83,625.00</td><td class="black_orange_cell">-1.76</td><td class="black_orange_cell">12:12:00</td><td class="black_orange_cell" style="padding-right: 30px;">AULA</td><td class="black_orange_cell" style="padding-right: 30px;">GONE</td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td align="right">
</td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td class="black_orange_cell" id="AROP_symbol" style="color: rgb(255, 102, 0);">AROP</td><td class="black_orange_cell" id="AROP_name" style="color: rgb(255, 102, 0);">أروب سورية</td><td class="black_orange_cell" id="AROP_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AROP_reference_price" style="color: rgb(255, 102, 0);">178.90</td><td class="black_orange_cell" id="AROP_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_best_ask" style="color: rgb(255, 102, 0);">175.50</td><td class="black_orange_cell" id="AROP_best_ask_volume" style="color: rgb(255, 102, 0);">650</td><td class="black_orange_cell" id="AROP_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_last_price" style="color: rgb(255, 102, 0);">175.50</td><td class="black_orange_cell" id="AROP_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AROP_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AROP_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td class="black_orange_cell" id="AVOC_symbol" style="color: rgb(255, 102, 0);">AVOC</td><td class="black_orange_cell" id="AVOC_name" style="color: rgb(255, 102, 0);">الأهلية للزيوت النباتية</td><td class="black_orange_cell" id="AVOC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="AVOC_reference_price" style="color: rgb(255, 102, 0);">203.42</td><td class="black_orange_cell" id="AVOC_best_bid_volume" style="color: rgb(255, 102, 0);">200</td><td class="black_orange_cell" id="AVOC_best_bid" style="color: rgb(255, 102, 0);">204.00</td><td class="black_orange_cell" id="AVOC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AVOC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_last_price" style="color: rgb(255, 102, 0);">213.00</td><td class="black_orange_cell" id="AVOC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AVOC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AVOC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AVOC_limit_up" value="213.59" type="hidden"> <input id="AVOC_limit_down" value="199.36" type="hidden"> </tr><tr><td class="black_orange_cell" id="BASY_symbol" style="color: rgb(255, 102, 0);">BASY</td><td class="black_orange_cell" id="BASY_name" style="color: rgb(255, 102, 0);">بنك عوده سورية</td><td class="black_orange_cell" id="BASY_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BASY_reference_price" style="color: rgb(255, 102, 0);">233.00</td><td class="black_orange_cell" id="BASY_best_bid_volume" style="color: rgb(255, 102, 0);">870</td><td class="black_orange_cell" id="BASY_best_bid" style="color: rgb(255, 102, 0);">228.75</td><td class="black_orange_cell" id="BASY_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_last_price" style="color: rgb(255, 102, 0);">233.00</td><td class="black_orange_cell" id="BASY_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BASY_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BASY_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BASY_limit_up" value="244.65" type="hidden"> <input id="BASY_limit_down" value="228.34" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBSF_symbol" style="color: rgb(255, 102, 0);">BBSF</td><td class="black_orange_cell" id="BBSF_name" style="color: rgb(255, 102, 0);">بنك بيمو السعودي الفرنسي</td><td class="black_orange_cell" id="BBSF_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BBSF_reference_price" style="color: rgb(255, 102, 0);">310.00</td><td class="black_orange_cell" id="BBSF_best_bid_volume" style="color: rgb(255, 102, 0);">783</td><td class="black_orange_cell" id="BBSF_best_bid" style="color: rgb(255, 102, 0);">325.00</td><td class="black_orange_cell" id="BBSF_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BBSF_open" style="color: rgb(255, 102, 0);">315.00</td><td class="black_orange_cell" id="BBSF_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_last_price" style="color: rgb(255, 102, 0);">325.00</td><td class="black_orange_cell" id="BBSF_last_change_percent" style="color: rgb(255, 102, 0);">4.84</td><td class="black_orange_cell" id="BBSF_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BBSF_num_trades" style="color: rgb(255, 102, 0);">2</td><td class="black_orange_cell" id="BBSF_volume_traded" style="color: rgb(255, 102, 0);">270</td><input id="BBSF_limit_up" value="325.50" type="hidden"> <input id="BBSF_limit_down" value="303.80" type="hidden"> </tr><tr><td class="black_orange_cell" id="BSO_symbol" style="color: rgb(255, 102, 0);">BSO</td><td class="black_orange_cell" id="BSO_name" style="color: rgb(255, 102, 0);">بنك سورية والمهجر</td><td class="black_orange_cell" id="BSO_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="BSO_reference_price" style="color: rgb(255, 102, 0);">219.77</td><td class="black_orange_cell" id="BSO_best_bid_volume" style="color: rgb(255, 102, 0);">200</td><td class="black_orange_cell" id="BSO_best_bid" style="color: rgb(255, 102, 0);">217.00</td><td class="black_orange_cell" id="BSO_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_last_price" style="color: rgb(255, 102, 0);">217.00</td><td class="black_orange_cell" id="BSO_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BSO_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BSO_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BSO_limit_up" value="230.75" type="hidden"> <input id="BSO_limit_down" value="215.38" type="hidden"> </tr><tr><td class="black_orange_cell" id="FSBS_symbol" style="color: rgb(255, 102, 0);">FSBS</td><td class="black_orange_cell" id="FSBS_name" style="color: rgb(255, 102, 0);">فرنسبنك - سورية</td><td class="black_orange_cell" id="FSBS_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="FSBS_reference_price" style="color: rgb(255, 102, 0);">99.20</td><td class="black_orange_cell" id="FSBS_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="FSBS_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_best_ask" style="color: rgb(255, 102, 0);">101.00</td><td class="black_orange_cell" id="FSBS_best_ask_volume" style="color: rgb(255, 102, 0);">1,000</td><td class="black_orange_cell" id="FSBS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_last_price" style="color: rgb(255, 102, 0);">100.00</td><td class="black_orange_cell" id="FSBS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="FSBS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="FSBS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="FSBS_limit_up" value="104.16" type="hidden"> <input id="FSBS_limit_down" value="98.21" type="hidden"> </tr><tr><td class="black_orange_cell" id="IBTF_symbol" style="color: rgb(255, 0, 0);">IBTF</td><td class="black_orange_cell" id="IBTF_name" style="color: rgb(255, 0, 0);">الدولي للتجارة والتمويل</td><td class="black_orange_cell" id="IBTF_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="IBTF_reference_price" style="color: rgb(255, 0, 0);">170.25</td><td class="black_orange_cell" id="IBTF_best_bid_volume" style="color: rgb(255, 0, 0);">2,000</td><td class="black_orange_cell" id="IBTF_best_bid" style="color: rgb(255, 0, 0);">167.25</td><td class="black_orange_cell" id="IBTF_best_ask" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="IBTF_best_ask_volume" style="color: rgb(255, 0, 0);">321</td><td class="black_orange_cell" id="IBTF_open" style="color: rgb(255, 0, 0);">167.25</td><td class="black_orange_cell" id="IBTF_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="IBTF_last_price" style="color: rgb(255, 0, 0);">167.00</td><td class="black_orange_cell" id="IBTF_last_change_percent" style="color: rgb(255, 0, 0);">-1.91</td><td class="black_orange_cell" id="IBTF_avg_change_percent" style="color: rgb(255, 0, 0);">-1.89</td><td class="black_orange_cell" id="IBTF_num_trades" style="color: rgb(255, 0, 0);">3</td><td class="black_orange_cell" id="IBTF_volume_traded" style="color: rgb(255, 0, 0);">4,017</td><input id="IBTF_limit_up" value="178.76" type="hidden"> <input id="IBTF_limit_down" value="166.85" type="hidden"> </tr><tr><td class="black_orange_cell" id="NIC_symbol" style="color: rgb(255, 102, 0);">NIC</td><td class="black_orange_cell" id="NIC_name" style="color: rgb(255, 102, 0);">الوطنية للتأمين</td><td class="black_orange_cell" id="NIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="NIC_reference_price" style="color: rgb(255, 102, 0);">133.50</td><td class="black_orange_cell" id="NIC_best_bid_volume" style="color: rgb(255, 102, 0);">400</td><td class="black_orange_cell" id="NIC_best_bid" style="color: rgb(255, 102, 0);">131.00</td><td class="black_orange_cell" id="NIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_last_price" style="color: rgb(255, 102, 0);">140.00</td><td class="black_orange_cell" id="NIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td class="black_orange_cell" id="QNBS_symbol" style="color: rgb(255, 0, 0);">QNBS</td><td class="black_orange_cell" id="QNBS_name" style="color: rgb(255, 0, 0);">بنك قطر الوطني- سورية</td><td class="black_orange_cell" id="QNBS_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="QNBS_reference_price" style="color: rgb(255, 0, 0);">128.48</td><td class="black_orange_cell" id="QNBS_best_bid_volume" style="color: rgb(255, 0, 0);">1,700</td><td class="black_orange_cell" id="QNBS_best_bid" style="color: rgb(255, 0, 0);">126.50</td><td class="black_orange_cell" id="QNBS_best_ask" style="color: rgb(255, 0, 0);">128.25</td><td class="black_orange_cell" id="QNBS_best_ask_volume" style="color: rgb(255, 0, 0);">350</td><td class="black_orange_cell" id="QNBS_open" style="color: rgb(255, 0, 0);">126.25</td><td class="black_orange_cell" id="QNBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="QNBS_last_price" style="color: rgb(255, 0, 0);">126.50</td><td class="black_orange_cell" id="QNBS_last_change_percent" style="color: rgb(255, 0, 0);">-1.54</td><td class="black_orange_cell" id="QNBS_avg_change_percent" style="color: rgb(255, 0, 0);">-1.86</td><td class="black_orange_cell" id="QNBS_num_trades" style="color: rgb(255, 0, 0);">3</td><td class="black_orange_cell" id="QNBS_volume_traded" style="color: rgb(255, 0, 0);">2,955</td><input id="QNBS_limit_up" value="134.90" type="hidden"> <input id="QNBS_limit_down" value="125.92" type="hidden"> </tr><tr><td class="black_orange_cell" id="SHRQ_symbol" style="color: rgb(255, 102, 0);">SHRQ</td><td class="black_orange_cell" id="SHRQ_name" style="color: rgb(255, 102, 0);">بنك الشرق</td><td class="black_orange_cell" id="SHRQ_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="SHRQ_reference_price" style="color: rgb(255, 102, 0);">132.75</td><td class="black_orange_cell" id="SHRQ_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_best_ask" style="color: rgb(255, 102, 0);">130.25</td><td class="black_orange_cell" id="SHRQ_best_ask_volume" style="color: rgb(255, 102, 0);">1,500</td><td class="black_orange_cell" id="SHRQ_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_last_price" style="color: rgb(255, 102, 0);">130.25</td><td class="black_orange_cell" id="SHRQ_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SHRQ_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SHRQ_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td class="black_orange_cell" id="SIIB_symbol" style="color: rgb(255, 0, 0);">SIIB</td><td class="black_orange_cell" id="SIIB_name" style="color: rgb(255, 0, 0);">سورية الدولي الإسلامي</td><td class="black_orange_cell" id="SIIB_market" style="color: rgb(255, 0, 0);">نظامي</td><td class="black_orange_cell" id="SIIB_reference_price" style="color: rgb(255, 0, 0);">114.66</td><td class="black_orange_cell" id="SIIB_best_bid_volume" style="color: rgb(255, 0, 0);">1,400</td><td class="black_orange_cell" id="SIIB_best_bid" style="color: rgb(255, 0, 0);">113.00</td><td class="black_orange_cell" id="SIIB_best_ask" style="color: rgb(255, 0, 0);">114.50</td><td class="black_orange_cell" id="SIIB_best_ask_volume" style="color: rgb(255, 0, 0);">300</td><td class="black_orange_cell" id="SIIB_open" style="color: rgb(255, 0, 0);">114.75</td><td class="black_orange_cell" id="SIIB_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="SIIB_last_price" style="color: rgb(255, 0, 0);">113.00</td><td class="black_orange_cell" id="SIIB_last_change_percent" style="color: rgb(255, 0, 0);">-1.45</td><td class="black_orange_cell" id="SIIB_avg_change_percent" style="color: rgb(255, 0, 0);">-1.67</td><td class="black_orange_cell" id="SIIB_num_trades" style="color: rgb(255, 0, 0);">13</td><td class="black_orange_cell" id="SIIB_volume_traded" style="color: rgb(255, 0, 0);">8,235</td><input id="SIIB_limit_up" value="120.39" type="hidden"> <input id="SIIB_limit_down" value="112.37" type="hidden"> </tr><tr><td class="black_orange_cell" id="UIC_symbol" style="color: rgb(255, 102, 0);">UIC</td><td class="black_orange_cell" id="UIC_name" style="color: rgb(255, 102, 0);">الشركة المتحدة للتأمين</td><td class="black_orange_cell" id="UIC_market" style="color: rgb(255, 102, 0);">نظامي</td><td class="black_orange_cell" id="UIC_reference_price" style="color: rgb(255, 102, 0);">163.10</td><td class="black_orange_cell" id="UIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_last_price" style="color: rgb(255, 102, 0);">160.00</td><td class="black_orange_cell" id="UIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="AHT_symbol" style="color: rgb(255, 102, 0);">AHT</td><td class="black_orange_cell" id="AHT_name" style="color: rgb(255, 102, 0);">الأهلية للنقل</td><td class="black_orange_cell" id="AHT_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="AHT_reference_price" style="color: rgb(255, 102, 0);">180.50</td><td class="black_orange_cell" id="AHT_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_best_ask" style="color: rgb(255, 102, 0);">177.00</td><td class="black_orange_cell" id="AHT_best_ask_volume" style="color: rgb(255, 102, 0);">2,500</td><td class="black_orange_cell" id="AHT_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_last_price" style="color: rgb(255, 102, 0);">190.50</td><td class="black_orange_cell" id="AHT_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="AHT_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="AHT_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="AHT_limit_up" value="189.52" type="hidden"> <input id="AHT_limit_down" value="176.89" type="hidden"> </tr><tr><td class="black_orange_cell" id="ARBS_symbol" style="color: rgb(255, 0, 0);">ARBS</td><td class="black_orange_cell" id="ARBS_name" style="color: rgb(255, 0, 0);">البنك العربي- سورية</td><td class="black_orange_cell" id="ARBS_market" style="color: rgb(255, 0, 0);">موازي-أ</td><td class="black_orange_cell" id="ARBS_reference_price" style="color: rgb(255, 0, 0);">170.14</td><td class="black_orange_cell" id="ARBS_best_bid_volume" style="color: rgb(255, 0, 0);">835</td><td class="black_orange_cell" id="ARBS_best_bid" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="ARBS_best_ask" style="color: rgb(255, 0, 0);">172.00</td><td class="black_orange_cell" id="ARBS_best_ask_volume" style="color: rgb(255, 0, 0);">300</td><td class="black_orange_cell" id="ARBS_open" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="ARBS_open_volume" style="color: rgb(255, 0, 0);">0.00</td><td class="black_orange_cell" id="ARBS_last_price" style="color: rgb(255, 0, 0);">170.00</td><td class="black_orange_cell" id="ARBS_last_change_percent" style="color: rgb(255, 0, 0);">-0.08</td><td class="black_orange_cell" id="ARBS_avg_change_percent" style="color: rgb(255, 0, 0);">-0.08</td><td class="black_orange_cell" id="ARBS_num_trades" style="color: rgb(255, 0, 0);">3</td><td class="black_orange_cell" id="ARBS_volume_traded" style="color: rgb(255, 0, 0);">4,165</td><input id="ARBS_limit_up" value="178.64" type="hidden"> <input id="ARBS_limit_down" value="166.74" type="hidden"> </tr><tr><td class="black_orange_cell" id="ATI_symbol" style="color: rgb(255, 102, 0);">ATI</td><td class="black_orange_cell" id="ATI_name" style="color: rgb(255, 102, 0);">العقيلة للتأمين التكافلي</td><td class="black_orange_cell" id="ATI_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="ATI_reference_price" style="color: rgb(255, 102, 0);">93.96</td><td class="black_orange_cell" id="ATI_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_best_ask" style="color: rgb(255, 102, 0);">93.25</td><td class="black_orange_cell" id="ATI_best_ask_volume" style="color: rgb(255, 102, 0);">12,764</td><td class="black_orange_cell" id="ATI_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_last_price" style="color: rgb(255, 102, 0);">93.25</td><td class="black_orange_cell" id="ATI_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="ATI_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="ATI_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="ATI_limit_up" value="98.65" type="hidden"> <input id="ATI_limit_down" value="93.03" type="hidden"> </tr><tr><td class="black_orange_cell" id="BBS_symbol" style="color: rgb(0, 204, 0);">BBS</td><td class="black_orange_cell" id="BBS_name" style="color: rgb(0, 204, 0);">بنك بيبلوس سورية</td><td class="black_orange_cell" id="BBS_market" style="color: rgb(0, 204, 0);">موازي-أ</td><td class="black_orange_cell" id="BBS_reference_price" style="color: rgb(0, 204, 0);">108.00</td><td class="black_orange_cell" id="BBS_best_bid_volume" style="color: rgb(0, 204, 0);">2,225</td><td class="black_orange_cell" id="BBS_best_bid" style="color: rgb(0, 204, 0);">113.25</td><td class="black_orange_cell" id="BBS_best_ask" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="BBS_best_ask_volume" style="color: rgb(0, 204, 0);">0</td><td class="black_orange_cell" id="BBS_open" style="color: rgb(0, 204, 0);">113.25</td><td class="black_orange_cell" id="BBS_open_volume" style="color: rgb(0, 204, 0);">0.00</td><td class="black_orange_cell" id="BBS_last_price" style="color: rgb(0, 204, 0);">113.25</td><td class="black_orange_cell" id="BBS_last_change_percent" style="color: rgb(0, 204, 0);">4.86</td><td class="black_orange_cell" id="BBS_avg_change_percent" style="color: rgb(0, 204, 0);">4.86</td><td class="black_orange_cell" id="BBS_num_trades" style="color: rgb(0, 204, 0);">2</td><td class="black_orange_cell" id="BBS_volume_traded" style="color: rgb(0, 204, 0);">6,000</td><input id="BBS_limit_up" value="113.40" type="hidden"> <input id="BBS_limit_down" value="105.84" type="hidden"> </tr><tr><td class="black_orange_cell" id="BOJS_symbol" style="color: rgb(255, 102, 0);">BOJS</td><td class="black_orange_cell" id="BOJS_name" style="color: rgb(255, 102, 0);">بنك الأردن سورية</td><td class="black_orange_cell" id="BOJS_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="BOJS_reference_price" style="color: rgb(255, 102, 0);">98.00</td><td class="black_orange_cell" id="BOJS_best_bid_volume" style="color: rgb(255, 102, 0);">120</td><td class="black_orange_cell" id="BOJS_best_bid" style="color: rgb(255, 102, 0);">97.50</td><td class="black_orange_cell" id="BOJS_best_ask" style="color: rgb(255, 102, 0);">102.50</td><td class="black_orange_cell" id="BOJS_best_ask_volume" style="color: rgb(255, 102, 0);">2,000</td><td class="black_orange_cell" id="BOJS_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_last_price" style="color: rgb(255, 102, 0);">97.50</td><td class="black_orange_cell" id="BOJS_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="BOJS_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="BOJS_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="BOJS_limit_up" value="102.90" type="hidden"> <input id="BOJS_limit_down" value="97.02" type="hidden"> </tr><tr><td class="black_orange_cell" id="NAMA_symbol" style="color: rgb(255, 102, 0);">NAMA</td><td class="black_orange_cell" id="NAMA_name" style="color: rgb(255, 102, 0);">الهندسية الزراعية- نماء</td><td class="black_orange_cell" id="NAMA_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="NAMA_reference_price" style="color: rgb(255, 102, 0);">962.50</td><td class="black_orange_cell" id="NAMA_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_last_price" style="color: rgb(255, 102, 0);">943.50</td><td class="black_orange_cell" id="NAMA_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="NAMA_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="NAMA_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td class="black_orange_cell" id="SGB_symbol" style="color: rgb(255, 102, 0);">SGB</td><td class="black_orange_cell" id="SGB_name" style="color: rgb(255, 102, 0);">بنك سورية والخليج</td><td class="black_orange_cell" id="SGB_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SGB_reference_price" style="color: rgb(255, 102, 0);">122.00</td><td class="black_orange_cell" id="SGB_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_best_ask" style="color: rgb(255, 102, 0);">119.75</td><td class="black_orange_cell" id="SGB_best_ask_volume" style="color: rgb(255, 102, 0);">11,258</td><td class="black_orange_cell" id="SGB_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_last_price" style="color: rgb(255, 102, 0);">122.00</td><td class="black_orange_cell" id="SGB_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SGB_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SGB_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td class="black_orange_cell" id="SKIC_symbol" style="color: rgb(255, 102, 0);">SKIC</td><td class="black_orange_cell" id="SKIC_name" style="color: rgb(255, 102, 0);">السورية الكويتية للتأمين</td><td class="black_orange_cell" id="SKIC_market" style="color: rgb(255, 102, 0);">موازي-أ</td><td class="black_orange_cell" id="SKIC_reference_price" style="color: rgb(255, 102, 0);">120.66</td><td class="black_orange_cell" id="SKIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_best_ask" style="color: rgb(255, 102, 0);">118.25</td><td class="black_orange_cell" id="SKIC_best_ask_volume" style="color: rgb(255, 102, 0);">700</td><td class="black_orange_cell" id="SKIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_last_price" style="color: rgb(255, 102, 0);">118.25</td><td class="black_orange_cell" id="SKIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SKIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SKIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td class="black_orange_cell" id="SAIC_symbol" style="color: rgb(255, 102, 0);">SAIC</td><td class="black_orange_cell" id="SAIC_name" style="color: rgb(255, 102, 0);">سولدارتي للتأمين</td><td class="black_orange_cell" id="SAIC_market" style="color: rgb(255, 102, 0);">موازي-ب</td><td class="black_orange_cell" id="SAIC_reference_price" style="color: rgb(255, 102, 0);">112.00</td><td class="black_orange_cell" id="SAIC_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_best_ask" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_best_ask_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_last_price" style="color: rgb(255, 102, 0);">112.00</td><td class="black_orange_cell" id="SAIC_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="SAIC_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="SAIC_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td class="black_orange_cell" id="UG_symbol" style="color: rgb(255, 102, 0);">UG</td><td class="black_orange_cell" id="UG_name" style="color: rgb(255, 102, 0);">المجموعة المتحدة للنشر</td><td class="black_orange_cell" id="UG_market" style="color: rgb(255, 102, 0);">موازي-ب</td><td class="black_orange_cell" id="UG_reference_price" style="color: rgb(255, 102, 0);">254.68</td><td class="black_orange_cell" id="UG_best_bid_volume" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_best_bid" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_best_ask" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_best_ask_volume" style="color: rgb(255, 102, 0);">4,399</td><td class="black_orange_cell" id="UG_open" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_open_volume" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_last_price" style="color: rgb(255, 102, 0);">249.75</td><td class="black_orange_cell" id="UG_last_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_avg_change_percent" style="color: rgb(255, 102, 0);">0.00</td><td class="black_orange_cell" id="UG_num_trades" style="color: rgb(255, 102, 0);">0</td><td class="black_orange_cell" id="UG_volume_traded" style="color: rgb(255, 102, 0);">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10">
</td></tr><tr><td><table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"><table width="100%"><tbody><tr valign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell"> 15/04/2014 </td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr valign="top"><td>
</td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">25,642</td><td class="black_orange_cell">3,446,749.25</td><td class="black_orange_cell">26</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr valign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">25,642</td><td class="black_orange_cell"> 3,446,749.25</td><td class="black_orange_cell">
</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[arnouri]

<table dir="rtl" width="100%"><tbody><tr><td align="right">عرض آخر (http://dse.sy/trading/market_watch4.php?rand=093f65e080a295f8076b1c5722a 46aa2) </td></tr><tr align="center"><td class="header_title" colspan="15">الأسعار الفورية 15/04/2014</td></tr> <tr><td class="header_title" height="30">حالة السوق: مغلق</td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center"><td style="font-weight: bold;">الرمز</td><td style="font-weight: bold;" width="25%">اسم الشركة</td><td style="font-weight: bold;">السوق</td><td style="font-weight: bold;" bgcolor="#6699ff">الافتتاح</td><td style="font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td><td style="font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td><td style="font-weight: bold;" bgcolor="#6699ff">الإغلاق</td><td style="font-weight: bold;">السعر الوسطي</td><td style="font-weight: bold;">السعر المرجعي</td><td style="font-weight: bold;">التغير</td><td style="font-weight: bold;">نسبة التغير</td><td style="font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td style="font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td style="font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td style="font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr><tr><td>AROP</td><td>أروب سورية</td><td>نظامي</td><td id="AROP_open" style="background: rgb(255, 255, 255);">0.00</td><td id="AROP_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="AROP_best_ask" style="background: rgb(255, 255, 255);">175.50</td><td id="AROP_close" style="background: rgb(255, 255, 255);">178.90</td><td id="AROP_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="AROP_reference_price" style="background: rgb(255, 255, 255);">178.90</td><td id="AROP_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="AROP_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="AROP_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="AROP_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="AROP_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="AROP_market_capitalization" style="background: rgb(255, 255, 255);">1,789,000,000.00</td></tr><tr><td>AVOC</td><td>الأهلية للزيوت النباتية</td><td>نظامي</td><td id="AVOC_open" style="background: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_bid" style="background: rgb(255, 255, 255);">204.00</td><td id="AVOC_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="AVOC_close" style="background: rgb(255, 255, 255);">203.42</td><td id="AVOC_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="AVOC_reference_price" style="background: rgb(255, 255, 255);">203.42</td><td id="AVOC_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="AVOC_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="AVOC_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="AVOC_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="AVOC_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="AVOC_market_capitalization" style="background: rgb(255, 255, 255);">3,051,300,000.00</td></tr><tr><td>BASY</td><td>بنك عوده سورية</td><td>نظامي</td><td id="BASY_open" style="background: rgb(255, 255, 255);">0.00</td><td id="BASY_best_bid" style="background: rgb(255, 255, 255);">228.75</td><td id="BASY_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="BASY_close" style="background: rgb(255, 255, 255);">233.00</td><td id="BASY_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="BASY_reference_price" style="background: rgb(255, 255, 255);">233.00</td><td id="BASY_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="BASY_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="BASY_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="BASY_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="BASY_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="BASY_market_capitalization" style="background: rgb(255, 255, 255);">13,338,085,000.00</td></tr><tr><td>BBSF</td><td>بنك بيمو السعودي الفرنسي</td><td>نظامي</td><td id="BBSF_open" style="background: rgb(255, 255, 255);">315.00</td><td id="BBSF_best_bid" style="background: rgb(255, 255, 255);">325.00</td><td id="BBSF_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="BBSF_close" style="background: rgb(255, 255, 255);">310.00</td><td id="BBSF_average_price" style="background: rgb(255, 255, 255);">310.00</td><td id="BBSF_reference_price" style="background: rgb(255, 255, 255);">310.00</td><td id="BBSF_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="BBSF_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="BBSF_volume_traded" style="background: rgb(255, 255, 255);">270</td><td id="BBSF_value_traded" style="background: rgb(255, 255, 255);">87,150.00</td><td id="BBSF_num_trades" style="background: rgb(255, 255, 255);">2</td><td id="BBSF_market_capitalization" style="background: rgb(255, 255, 255);">15,500,000,000.00</td></tr><tr><td>BSO</td><td>بنك سورية والمهجر</td><td>نظامي</td><td id="BSO_open" style="background: rgb(255, 255, 255);">0.00</td><td id="BSO_best_bid" style="background: rgb(255, 255, 255);">217.00</td><td id="BSO_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="BSO_close" style="background: rgb(255, 255, 255);">219.77</td><td id="BSO_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="BSO_reference_price" style="background: rgb(255, 255, 255);">219.77</td><td id="BSO_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="BSO_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="BSO_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="BSO_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="BSO_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="BSO_market_capitalization" style="background: rgb(255, 255, 255);">8,790,800,000.00</td></tr><tr><td>FSBS</td><td>فرنسبنك - سورية</td><td>نظامي</td><td id="FSBS_open" style="background: rgb(255, 255, 255);">0.00</td><td id="FSBS_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="FSBS_best_ask" style="background: rgb(255, 255, 255);">101.00</td><td id="FSBS_close" style="background: rgb(255, 255, 255);">99.20</td><td id="FSBS_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="FSBS_reference_price" style="background: rgb(255, 255, 255);">99.20</td><td id="FSBS_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="FSBS_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="FSBS_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="FSBS_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="FSBS_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="FSBS_market_capitalization" style="background: rgb(255, 255, 255);">5,208,000,000.00</td></tr><tr><td>IBTF</td><td>الدولي للتجارة والتمويل</td><td>نظامي</td><td id="IBTF_open" style="background: rgb(255, 255, 255);">167.25</td><td id="IBTF_best_bid" style="background: rgb(255, 255, 255);">167.25</td><td id="IBTF_best_ask" style="background: rgb(255, 255, 255);">170.00</td><td id="IBTF_close" style="background: rgb(255, 255, 255);">167.03</td><td id="IBTF_average_price" style="background: rgb(255, 255, 255);">167.03</td><td id="IBTF_reference_price" style="background: rgb(255, 255, 255);">170.25</td><td id="IBTF_net_change" style="background: rgb(255, 255, 255);">-3.22</td><td id="IBTF_change_percent" style="background: rgb(255, 255, 255);">-1.89</td><td id="IBTF_volume_traded" style="background: rgb(255, 255, 255);">4,017</td><td id="IBTF_value_traded" style="background: rgb(255, 255, 255);">670,964.00</td><td id="IBTF_num_trades" style="background: rgb(255, 255, 255);">3</td><td id="IBTF_market_capitalization" style="background: rgb(255, 255, 255);">8,769,075,000.00</td></tr><tr><td>NIC</td><td>الوطنية للتأمين</td><td>نظامي</td><td id="NIC_open" style="background: rgb(255, 255, 255);">0.00</td><td id="NIC_best_bid" style="background: rgb(255, 255, 255);">131.00</td><td id="NIC_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="NIC_close" style="background: rgb(255, 255, 255);">133.50</td><td id="NIC_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="NIC_reference_price" style="background: rgb(255, 255, 255);">133.50</td><td id="NIC_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="NIC_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="NIC_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="NIC_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="NIC_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="NIC_market_capitalization" style="background: rgb(255, 255, 255);">1,134,750,000.00</td></tr><tr><td>QNBS</td><td>بنك قطر الوطني- سورية</td><td>نظامي</td><td id="QNBS_open" style="background: rgb(255, 255, 255);">126.25</td><td id="QNBS_best_bid" style="background: rgb(255, 255, 255);">126.50</td><td id="QNBS_best_ask" style="background: rgb(255, 255, 255);">128.25</td><td id="QNBS_close" style="background: rgb(255, 255, 255);">126.09</td><td id="QNBS_average_price" style="background: rgb(255, 255, 255);">126.09</td><td id="QNBS_reference_price" style="background: rgb(255, 255, 255);">128.48</td><td id="QNBS_net_change" style="background: rgb(255, 255, 255);">-2.39</td><td id="QNBS_change_percent" style="background: rgb(255, 255, 255);">-1.86</td><td id="QNBS_volume_traded" style="background: rgb(255, 255, 255);">2,955</td><td id="QNBS_value_traded" style="background: rgb(255, 255, 255);">372,588.75</td><td id="QNBS_num_trades" style="background: rgb(255, 255, 255);">3</td><td id="QNBS_market_capitalization" style="background: rgb(255, 255, 255);">18,913,500,000.00</td></tr><tr><td>SHRQ</td><td>بنك الشرق</td><td>نظامي</td><td id="SHRQ_open" style="background: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_ask" style="background: rgb(255, 255, 255);">130.25</td><td id="SHRQ_close" style="background: rgb(255, 255, 255);">132.75</td><td id="SHRQ_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="SHRQ_reference_price" style="background: rgb(255, 255, 255);">132.75</td><td id="SHRQ_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="SHRQ_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="SHRQ_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="SHRQ_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="SHRQ_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="SHRQ_market_capitalization" style="background: rgb(255, 255, 255);">3,318,750,000.00</td></tr><tr><td>SIIB</td><td>سورية الدولي الإسلامي</td><td>نظامي</td><td id="SIIB_open" style="background: rgb(255, 255, 255);">114.75</td><td id="SIIB_best_bid" style="background: rgb(255, 255, 255);">113.00</td><td id="SIIB_best_ask" style="background: rgb(255, 255, 255);">114.50</td><td id="SIIB_close" style="background: rgb(255, 255, 255);">112.75</td><td id="SIIB_average_price" style="background: rgb(255, 255, 255);">112.75</td><td id="SIIB_reference_price" style="background: rgb(255, 255, 255);">114.66</td><td id="SIIB_net_change" style="background: rgb(255, 255, 255);">-1.91</td><td id="SIIB_change_percent" style="background: rgb(255, 255, 255);">-1.67</td><td id="SIIB_volume_traded" style="background: rgb(255, 255, 255);">8,235</td><td id="SIIB_value_traded" style="background: rgb(255, 255, 255);">928,496.50</td><td id="SIIB_num_trades" style="background: rgb(255, 255, 255);">13</td><td id="SIIB_market_capitalization" style="background: rgb(255, 255, 255);">9,583,079,926.75</td></tr><tr><td>UIC</td><td>الشركة المتحدة للتأمين</td><td>نظامي</td><td id="UIC_open" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_close" style="background: rgb(255, 255, 255);">163.10</td><td id="UIC_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_reference_price" style="background: rgb(255, 255, 255);">163.10</td><td id="UIC_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="UIC_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="UIC_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="UIC_market_capitalization" style="background: rgb(255, 255, 255);">1,386,350,000.00</td></tr><tr><td>AHT</td><td>الأهلية للنقل</td><td>موازي-أ</td><td id="AHT_open" style="background: rgb(255, 255, 255);">0.00</td><td id="AHT_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="AHT_best_ask" style="background: rgb(255, 255, 255);">177.00</td><td id="AHT_close" style="background: rgb(255, 255, 255);">180.50</td><td id="AHT_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="AHT_reference_price" style="background: rgb(255, 255, 255);">180.50</td><td id="AHT_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="AHT_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="AHT_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="AHT_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="AHT_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="AHT_market_capitalization" style="background: rgb(255, 255, 255);">361,000,000.00</td></tr><tr><td>ARBS</td><td>البنك العربي- سورية</td><td>موازي-أ</td><td id="ARBS_open" style="background: rgb(255, 255, 255);">170.00</td><td id="ARBS_best_bid" style="background: rgb(255, 255, 255);">170.00</td><td id="ARBS_best_ask" style="background: rgb(255, 255, 255);">172.00</td><td id="ARBS_close" style="background: rgb(255, 255, 255);">170.00</td><td id="ARBS_average_price" style="background: rgb(255, 255, 255);">170.00</td><td id="ARBS_reference_price" style="background: rgb(255, 255, 255);">170.14</td><td id="ARBS_net_change" style="background: rgb(255, 255, 255);">-0.14</td><td id="ARBS_change_percent" style="background: rgb(255, 255, 255);">-0.08</td><td id="ARBS_volume_traded" style="background: rgb(255, 255, 255);">4,165</td><td id="ARBS_value_traded" style="background: rgb(255, 255, 255);">708,050.00</td><td id="ARBS_num_trades" style="background: rgb(255, 255, 255);">3</td><td id="ARBS_market_capitalization" style="background: rgb(255, 255, 255);">8,585,000,000.00</td></tr><tr><td>ATI</td><td>العقيلة للتأمين التكافلي</td><td>موازي-أ</td><td id="ATI_open" style="background: rgb(255, 255, 255);">0.00</td><td id="ATI_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="ATI_best_ask" style="background: rgb(255, 255, 255);">93.25</td><td id="ATI_close" style="background: rgb(255, 255, 255);">93.96</td><td id="ATI_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="ATI_reference_price" style="background: rgb(255, 255, 255);">93.96</td><td id="ATI_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="ATI_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="ATI_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="ATI_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="ATI_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="ATI_market_capitalization" style="background: rgb(255, 255, 255);">1,879,200,000.00</td></tr><tr><td>BBS</td><td>بنك بيبلوس سورية</td><td>موازي-أ</td><td id="BBS_open" style="background: rgb(255, 255, 255);">113.25</td><td id="BBS_best_bid" style="background: rgb(255, 255, 255);">113.25</td><td id="BBS_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="BBS_close" style="background: rgb(255, 255, 255);">113.25</td><td id="BBS_average_price" style="background: rgb(255, 255, 255);">113.25</td><td id="BBS_reference_price" style="background: rgb(255, 255, 255);">108.00</td><td id="BBS_net_change" style="background: rgb(255, 255, 255);">5.25</td><td id="BBS_change_percent" style="background: rgb(255, 255, 255);">4.86</td><td id="BBS_volume_traded" style="background: rgb(255, 255, 255);">6,000</td><td id="BBS_value_traded" style="background: rgb(255, 255, 255);">679,500.00</td><td id="BBS_num_trades" style="background: rgb(255, 255, 255);">2</td><td id="BBS_market_capitalization" style="background: rgb(255, 255, 255);">6,930,900,000.00</td></tr><tr><td>BOJS</td><td>بنك الأردن سورية</td><td>موازي-أ</td><td id="BOJS_open" style="background: rgb(255, 255, 255);">0.00</td><td id="BOJS_best_bid" style="background: rgb(255, 255, 255);">97.50</td><td id="BOJS_best_ask" style="background: rgb(255, 255, 255);">102.50</td><td id="BOJS_close" style="background: rgb(255, 255, 255);">98.00</td><td id="BOJS_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="BOJS_reference_price" style="background: rgb(255, 255, 255);">98.00</td><td id="BOJS_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="BOJS_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="BOJS_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="BOJS_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="BOJS_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="BOJS_market_capitalization" style="background: rgb(255, 255, 255);">2,940,000,000.00</td></tr><tr><td>NAMA</td><td>الهندسية الزراعية- نماء</td><td>موازي-أ</td><td id="NAMA_open" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_close" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_reference_price" style="background: rgb(255, 255, 255);">962.50</td><td id="NAMA_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="NAMA_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="NAMA_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="NAMA_market_capitalization" style="background: rgb(255, 255, 255);">539,000,000.00</td></tr><tr><td>SGB</td><td>بنك سورية والخليج</td><td>موازي-أ</td><td id="SGB_open" style="background: rgb(255, 255, 255);">0.00</td><td id="SGB_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="SGB_best_ask" style="background: rgb(255, 255, 255);">119.75</td><td id="SGB_close" style="background: rgb(255, 255, 255);">122.00</td><td id="SGB_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="SGB_reference_price" style="background: rgb(255, 255, 255);">122.00</td><td id="SGB_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="SGB_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="SGB_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="SGB_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="SGB_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="SGB_market_capitalization" style="background: rgb(255, 255, 255);">3,660,000,000.00</td></tr><tr><td>SKIC</td><td>السورية الكويتية للتأمين</td><td>موازي-أ</td><td id="SKIC_open" style="background: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_ask" style="background: rgb(255, 255, 255);">118.25</td><td id="SKIC_close" style="background: rgb(255, 255, 255);">120.66</td><td id="SKIC_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="SKIC_reference_price" style="background: rgb(255, 255, 255);">120.66</td><td id="SKIC_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="SKIC_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="SKIC_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="SKIC_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="SKIC_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="SKIC_market_capitalization" style="background: rgb(255, 255, 255);">1,025,610,000.00</td></tr><tr><td>SAIC</td><td>سولدارتي للتأمين</td><td>موازي-ب</td><td id="SAIC_open" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_ask" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_close" style="background: rgb(255, 255, 255);">112.00</td><td id="SAIC_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_reference_price" style="background: rgb(255, 255, 255);">112.00</td><td id="SAIC_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="SAIC_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="SAIC_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="SAIC_market_capitalization" style="background: rgb(255, 255, 255);">1,120,000,000.00</td></tr><tr><td>UG</td><td>المجموعة المتحدة للنشر</td><td>موازي-ب</td><td id="UG_open" style="background: rgb(255, 255, 255);">0.00</td><td id="UG_best_bid" style="background: rgb(255, 255, 255);">0.00</td><td id="UG_best_ask" style="background: rgb(255, 255, 255);">249.75</td><td id="UG_close" style="background: rgb(255, 255, 255);">254.68</td><td id="UG_average_price" style="background: rgb(255, 255, 255);">0.00</td><td id="UG_reference_price" style="background: rgb(255, 255, 255);">254.68</td><td id="UG_net_change" style="background: rgb(255, 255, 255);">0.00</td><td id="UG_change_percent" style="background: rgb(255, 255, 255);">0.00</td><td id="UG_volume_traded" style="background: rgb(255, 255, 255);">0</td><td id="UG_value_traded" style="background: rgb(255, 255, 255);">0.00</td><td id="UG_num_trades" style="background: rgb(255, 255, 255);">0</td><td id="UG_market_capitalization" style="background: rgb(255, 255, 255);">1,146,060,000.00</td></tr></tbody></table></td></tr><tr><td height="30">
</td></tr><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"><tbody><tr align="center"><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">حجم التداول</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">قيمة التداول</td><td style="font-weight: bold;" bgcolor="#66cc33" width="20%">الصفقات</td><td style="font-weight: bold;" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td></tr><tr><td id="market_volume_traded" style="background: rgb(255, 255, 255);">25,642</td><td id="market_value_traded" style="background: rgb(255, 255, 255);">3,446,749.25</td><td id="market_num_trades" style="background: rgb(255, 255, 255);">26</td><td id="market_market_capitalization" style="background: rgb(255, 255, 255);">118,969,459,926.75</td></tr></tbody></table></td></tr><tr><td height="30">
</td></tr></tbody></table>

[arnouri]

<table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">25,642</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">3,446,749.25</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">26</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 9px;">13:35:18 15/4/201</td></tr></tbody></table>

[arnouri]

الأكثر نشاطاً بالقيمة

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">928,496.50</td><td style="padding-right: 30px;" align="right">-1.67</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">112.75</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS (http://dse.sy/user/?page=issuers_company_show&id=2)</td><td style="padding-right: 30px;" align="right">708,050.00</td><td style="padding-right: 30px;" align="right">-0.08</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">170.00</td></tr><tr><td style="padding-right: 30px;" align="right">BBS (http://dse.sy/user/?page=issuers_company_show&id=15)</td><td style="padding-right: 30px;" align="right">679,500.00</td><td style="padding-right: 30px;" align="right">4.86</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">113.25</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF (http://dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right: 30px;" align="right">670,964.00</td><td style="padding-right: 30px;" align="right">-1.89</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">167.03</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">372,588.75</td><td style="padding-right: 30px;" align="right">-1.86</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">126.09</td></tr></tbody></table>

[arnouri]

الأكثر نشاطاً بالحجم

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">8,235</td><td style="padding-right: 30px;" align="right">-1.67</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">112.75</td></tr><tr><td style="padding-right: 30px;" align="right">BBS (http://dse.sy/user/?page=issuers_company_show&id=15)</td><td style="padding-right: 30px;" align="right">6,000</td><td style="padding-right: 30px;" align="right">4.86</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">113.25</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS (http://dse.sy/user/?page=issuers_company_show&id=2)</td><td style="padding-right: 30px;" align="right">4,165</td><td style="padding-right: 30px;" align="right">-0.08</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">170.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF (http://dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right: 30px;" align="right">4,017</td><td style="padding-right: 30px;" align="right">-1.89</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">167.03</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">2,955</td><td style="padding-right: 30px;" align="right">-1.86</td><td align="center">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">126.09</td></tr></tbody></table>

[arnouri]

الأكثر ارتفاعاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td align="center">
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">BBS (http://dse.sy/user/?page=issuers_company_show&id=15)</td><td style="padding-right: 30px;" align="right">4.86</td><td align="center">http://dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">2</td><td style="padding-right: 30px;" align="right">113.25</td><td style="padding-right: 30px;" align="right">6,000</td></tr></tbody></table>

[arnouri]

الأكثر انخفاضاً

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td>
</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF (http://dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right: 30px;" align="right"> -1.89</td><td style="padding-right: 30px;" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">167.03</td><td style="padding-right: 30px;" align="right">4,017</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right"> -1.86</td><td style="padding-right: 30px;" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">126.09</td><td style="padding-right: 30px;" align="right">2,955</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right"> -1.67</td><td style="padding-right: 30px;" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">13</td><td style="padding-right: 30px;" align="right">112.75</td><td style="padding-right: 30px;" align="right">8,235</td></tr><tr><td style="padding-right: 30px;" align="right">ARBS (http://dse.sy/user/?page=issuers_company_show&id=2)</td><td style="padding-right: 30px;" align="right"> -0.08</td><td style="padding-right: 30px;" align="right">http://dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">3</td><td style="padding-right: 30px;" align="right">170.00</td><td style="padding-right: 30px;" align="right">4,165</td></tr></tbody></table>

[arnouri]

بيانات مؤشر سوق دمشق للأوراق المالية المثقّل(DWX)

<table height="95%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td height="10">
</td></tr><tr><td><table height="100%" cellpadding="0" cellspacing="0" width="100%"><tbody><tr><td class="lwas_title" align="right" bgcolor="#ffba00" width="30%"> التاريخ</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%" nowrap="nowrap">القيمة</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%" nowrap="nowrap">حجم التداول</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%">التغير</td><td class="lwas_title" align="right" bgcolor="#ffba00" width="15%" nowrap="nowrap">نسبة التغير %</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 15/04/2014</td><td align="right" valign="top">1250.01</td><td align="right" valign="top">25,642</td><td align="right" valign="top"> -3.94 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> -0.31</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 14/04/2014</td><td align="right" valign="top">1253.95</td><td align="right" valign="top">13,825</td><td align="right" valign="top"> 5.29 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 0.42</td></tr><tr height="10"><td>
</td></tr><tr><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> 09/04/2014</td><td align="right" valign="top">1248.66</td><td align="right" valign="top">20,585</td><td align="right" valign="top"> -0.28 </td><td style="color: rgb(51, 51, 51); font-weight: normal;" align="right" valign="top"> -0.02</td></tr></tbody></table></td></tr></tbody></table>