مشاهدة النسخة كاملة : المتابعة اللحظية لجلسات تداول (10&11&12)-2-2014
abu mhd
10-02-2014, 01:46 AM
<iframe style="margin: 0px; left: 0px; top: 0px; width: 50px; height: 60px; visibility: visible; position: static;" id="I0_1391985433790" title="1+" tabIndex="0" vspace="0" marginHeight="0" src="https://apis.google.com/_/+1/fastbutton?usegapi=1&bsv=o&size=tall&origin=http%3A%2F%2Fwww.syria-stocks.net&url=http%3A%2F%2Fwww.syria-stocks.net%2Fforum%2Fshowthread.php%3Ft%3D16508&gsrc=3p&ic=1&jsh=m%3B%2F_%2Fscs%2Fapps-static%2F_%2Fjs%2Fk%3Doz.gapi.ar.-DltNczFlJ8.O%2Fm%3D__features__%2Fam%3DIQ%2Frt%3Dj %2Fd%3D1%2Ft%3Dzcms%2Frs%3DAItRSTMjwbt8Ggjf9G-bamEwSQxphQP_DQ#_methods=onPlusOne%2C_ready%2C_clo se%2C_open%2C_resizeMe%2C_renderstart%2Concircled% 2Cdrefresh%2Cerefresh&id=I0_1391985433790&parent=http%3A%2F%2Fwww.syria-stocks.net&pfname=&rpctoken=17487264" frameBorder="0" width="100%" name="I0_1391985433790" marginWidth="0" scrolling="no" hspace="0" data-gapiattached="true"></iframe>
<!-- Place this render call where appropriate --><script type="text/javascript"> (function() { var po = document.createElement('script'); po.type = 'text/javascript'; po.async = true; po.src = 'https://apis.google.com/js/plusone.js'; var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(po, s); })();</script>
<iframe style="width: 195px; height: 28px;" id="twitter-widget-0" class="twitter-share-button twitter-tweet-button twitter-count-horizontal" title="Twitter Tweet Button" src="http://platform.twitter.com/widgets/tweet_button.1390956745.html#_=1391985441880&count=horizontal&id=twitter-widget-0&lang=ar&original_referer=http%3A%2F%2Fwww.syria-stocks.net%2Fforum%2Fshowthread.php%3Ft%3D16508&size=l&text=%D8%A7%D9%84%D9%85%D8%AA%D8%A7%D8%A8%D8%B9%D8 %A9%20%D8%A7%D9%84%D9%84%D8%AD%D8%B8%D9%8A%D8%A9%2 0%D9%84%D8%AC%D9%84%D8%B3%D8%A7%D8%AA%20%D8%AA%D8% AF%D8%A7%D9%88%D9%84%20(3%264%265)-2-2014%20-%20%D8%A7%D9%84%D8%A3%D8%B3%D9%87%D9%85%20%D8%A7%D 9%84%D8%B3%D9%88%D8%B1%D9%8A%D8%A9%20(%20%D8%A7%D9 %84%D9%85%D8%B6%D8%A7%D8%B1%D8%A8%20%D8%A7%D9%84%D 8%B3%D9%88%D8%B1%D9%8A)&url=http%3A%2F%2Fwww.syria-stocks.net%2Fforum%2Fshowthread.php%3Ft%3D16508&via=progs4u" frameBorder="0" allowTransparency="true" scrolling="no" data-twttr-rendered="true"></iframe><script>!function(d,s,id){var js,fjs=d.getElementsByTagName(s)[0];if(!d.getElementById(id)){js=d.createElement(s);j s.id=id;js.src="//platform.twitter.com/widgets.js";fjs.parentNode.insertBefore(js,fjs);}}(document,"script","twitter-wjs");</script>
بسم الله الرحمن الرحيم
المتابعة اللحظية (http://syria-stocks.in/forum/showthread.php?t=15931)لجلسات (http://syria-stocks.in/forum/showthread.php?t=15931)تداول (http://syria-stocks.in/forum/showthread.php?t=15906)سوق الأوراق (http://syria-stocks.in/forum/showthread.php?t=16138)المالية (http://syria-stocks.in/forum/showthread.php?t=16138)السورية
للفترة (10&11&12)- 2- (http://syria-stocks.in/forum/showthread.php?t=16138)2014 (http://syria-stocks.in/forum/showthread.php?t=15906)
http://im34.gulfup.com/A7yDK.jpg
abu mhd
10-02-2014, 01:46 AM
لشركات المدرجة
<table style='font: bold x-large/normal "Book Antiqua"; color: rgb(0, 0, 0); text-transform: none; text-indent: 0px; letter-spacing: normal; word-spacing: 0px; white-space: normal; background-color: rgb(255, 255, 255); -webkit-text-stroke-width: 0px;' cellSpacing="3" cellPadding="0" width="100%"><tbody><tr height="20"><td style="font: 10pt/normal tahoma;" width="2%">
</td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="60%" align="middle"><nobr>اسم الشركة</nobr></td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="15%" align="middle">الرمز</td><td style="font: 10pt/normal tahoma;" width="2%">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">خدمات</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">AHT</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">UG</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">صناعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">AVOC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">بنوك</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">ARBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">IBTF</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BOJS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SHRQ</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BBSF</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SIIB</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SGB</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BSO</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">BASY</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">QNBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">FSBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">تأمين</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SAIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">AROP</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">SKIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">NIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">UIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">ATI</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">زراعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="middle">NAMA</td><td style="font: 10pt/normal tahoma;">
</td></tr></tbody></table>
abu mhd
10-02-2014, 01:46 AM
لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية
- في حال رغبتك بأن تستثمر في الأسهم السورية
عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)
abu mhd
10-02-2014, 01:48 AM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">203</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">217.50</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,250</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">-1.10</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">197</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">256.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">273.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">2,235</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 0, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 0, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="FSBS_reference_price" class="black_orange_cell">96.50</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">1,560</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_bid" class="black_orange_cell">95.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask" class="black_orange_cell">96.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 0, 0);" id="FSBS_open" class="black_orange_cell">95.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 0, 0);" id="FSBS_last_change_percent" class="black_orange_cell">-0.78</td><td style="color: rgb(255, 0, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">-0.66</td><td style="color: rgb(255, 0, 0);" id="FSBS_num_trades" class="black_orange_cell">8</td><td style="color: rgb(255, 0, 0);" id="FSBS_volume_traded" class="black_orange_cell">11,403</td><input id="FSBS_limit_up" value="101.32" type="hidden"> <input id="FSBS_limit_down" value="95.54" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,525</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-1.99</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">234</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 0, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 0, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">129.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">126.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">8,006</td><td style="color: rgb(255, 0, 0);" id="QNBS_open" class="black_orange_cell">126.75</td><td style="color: rgb(255, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_price" class="black_orange_cell">126.50</td><td style="color: rgb(255, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">-1.94</td><td style="color: rgb(255, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">-1.90</td><td style="color: rgb(255, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">27</td><td style="color: rgb(255, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">32,446</td><input id="QNBS_limit_up" value="135.45" type="hidden"> <input id="QNBS_limit_down" value="126.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(255, 0, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">119.54</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">117.25</td><td style="color: rgb(255, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">7,733</td><td style="color: rgb(255, 0, 0);" id="SIIB_open" class="black_orange_cell">120.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_price" class="black_orange_cell">117.25</td><td style="color: rgb(255, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">-1.92</td><td style="color: rgb(255, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">-1.63</td><td style="color: rgb(255, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">31</td><td style="color: rgb(255, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">35,946</td><input id="SIIB_limit_up" value="125.51" type="hidden"> <input id="SIIB_limit_down" value="117.15" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">166.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">177.50</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">575</td><td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 0, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ATI_reference_price" class="black_orange_cell">90.75</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,600</td><td style="color: rgb(255, 0, 0);" id="ATI_best_bid" class="black_orange_cell">90.00</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask" class="black_orange_cell">90.75</td><td style="color: rgb(255, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">700</td><td style="color: rgb(255, 0, 0);" id="ATI_open" class="black_orange_cell">90.00</td><td style="color: rgb(255, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_price" class="black_orange_cell">90.00</td><td style="color: rgb(255, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">-0.83</td><td style="color: rgb(255, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">-0.83</td><td style="color: rgb(255, 0, 0);" id="ATI_num_trades" class="black_orange_cell">11</td><td style="color: rgb(255, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">7,900</td><input id="ATI_limit_up" value="95.28" type="hidden"> <input id="ATI_limit_down" value="89.85" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">106.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مغلق</td><td class="black_orange_cell">05/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">88,126</td><td class="black_orange_cell">10,218,716.10</td><td class="black_orange_cell">80</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">88,126</td><td class="black_orange_cell">10,218,716.10</td><td class="black_orange_cell">80</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
10-02-2014, 01:49 AM
الأسهم الاكثر نشاطا
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center"></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">4,226,889.75</td><td style="padding-right: 30px;" align="right">-1.63</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">117.59</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">4,105,936.10</td><td style="padding-right: 30px;" align="right">-1.9</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">126.55</td></tr><tr><td style="padding-right: 30px;" align="right">FSBS (http://www.dse.sy/user/?page=issuers_company_show&id=68)</td><td style="padding-right: 30px;" align="right">1,093,087.25</td><td style="padding-right: 30px;" align="right">-0.66</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">95.86</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">711,000.00</td><td style="padding-right: 30px;" align="right">-0.83</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">90.00</td></tr><tr><td style="padding-right: 30px;" align="right">IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</td><td style="padding-right: 30px;" align="right">41,418.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://www.dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">180.60</td></tr></tbody></table>
abu mhd
10-02-2014, 01:49 AM
<table cellSpacing="0" cellPadding="0"><tbody><tr><td style="color: rgb(0, 79, 157); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 10px; font-weight: bold;" bgColor="#ffffff" height="40" vAlign="middle" align="center"></td></tr><tr><td dir="rtl" id="msum" height="120" vAlign="top"><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">88,126</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">10,218,716.10</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">80</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
10-02-2014, 01:55 AM
حجم تداول سهم بنك قطر للأسبوع السابق : 60.871 سهم وانخفاض سعري 4.88 % ليغلق على سعر 126.55 ل.س
حجم تداول سهم بنك سورية الدولي الاسلامي للأسبوع السابق : 66.269 سهم وانخفاض سعري 5.09 % ليغلق على سعر 117.59 ل.س
abu mhd
10-02-2014, 01:56 AM
<table style="width: 95%;" dir="rtl" cellSpacing="0" cellPadding="0" align="center"><tbody><tr><td style="width: 100%; background-color: white;"> مؤشر السوق
</td></tr><tr><td vAlign="top" align="center">تاريخ آخر تداول 2014/02/05
-0.50 % http://chamcapital.sy/images/Icons/big_arrows_down.jpg 1,217.97
حجم التداول (10,218,716.10 ل.س)
</td></tr></tbody></table>
abu mhd
10-02-2014, 01:57 AM
أهلا بكم مع اسبوع جديد من التداولات
نسأل الله الخير والفرج لهذا البلد و أهله
توقع شخصي بشيء من الجمود بانتظار نتائج المرحلة الثانية من مفاوضات جنيف 2
أهلا ومرحبا بكم
صباح الخير
شكرا اخي مؤيد على افتتاح المتابعة
اعتقد اسعار الاسهم وخصوصا قطر والاسلامي تستحق المتابعة
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>117.59</td> <td>115.24</td> <td>123.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">116.00</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">300</td> <td class="bid_cell" style="padding-right:5;">115.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">115.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">115.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">4,000</td> <td class="bid_cell" style="padding-right:5;">115.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">600</td> <td class="bid_cell" style="padding-right:5;">115.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">115.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">115.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">122.75</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">123.25</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
10-02-2014, 12:14 PM
صباحكم ورد وفل
افتتاح السوق بما يقارب 1.5 مليون
http://dse.sy/includes-img/sel_tab_left_corner.gif
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>117.59</td> <td>115.24</td> <td>123.46</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">104901</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">117.75</td> <td class="black_orange_cell">2,289</td> <td class="black_orange_cell">269,529.75</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:10:13</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104900</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">117.75</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">58,875.00</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:04:28</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104899</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">117.75</td> <td class="black_orange_cell">810</td> <td class="black_orange_cell">95,377.50</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:02:44</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104898</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">117.75</td> <td class="black_orange_cell">1,190</td> <td class="black_orange_cell">140,122.50</td> <td class="black_orange_cell">0.14</td> <td class="black_orange_cell">11:01:01</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104889</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.50</td> <td class="black_orange_cell">200</td> <td class="black_orange_cell">23,100.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104888</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">115.50</td> <td class="black_orange_cell">800</td> <td class="black_orange_cell">92,400.00</td> <td class="black_orange_cell">-1.78</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>
abu mhd
10-02-2014, 12:15 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>335</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.82</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>6,500</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>122.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>117.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>5,789</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,289</TD><TD class=black_orange_cell>1,487,029.75</TD><TD class=black_orange_cell>14</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,289</TD><TD class=black_orange_cell>1,487,029.75</TD><TD class=black_orange_cell>14</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>126.55</td> <td>124.02</td> <td>132.87</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">104897</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">62,125.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104896</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">350</td> <td class="black_orange_cell">43,487.50</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104895</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">186,375.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104894</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">650</td> <td class="black_orange_cell">80,762.50</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104893</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">62,125.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104892</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">248,500.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104891</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">62,125.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104890</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">124.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">62,125.00</td> <td class="black_orange_cell">-1.82</td> <td class="black_orange_cell">10:57:44</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td></tr></tbody></table>
<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>126.55</td> <td>124.02</td> <td>132.87</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">124.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">350</td> <td class="bid_cell" style="padding-right:5;">124.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">124.25</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">124.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">124.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">126.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">127.00</td> <td class="ask_cell" style="padding-right:30;">600</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">132.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">132.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">132.50</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">132.75</td> <td class="ask_cell" style="padding-right:30;">15,000</td> <td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td></tr></tbody></table>
<table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody><tr valign="top"><td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 10/02/2014 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">12,554</td> <td class="black_orange_cell">1,559,573.50</td> <td class="black_orange_cell">15</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">12,554</td> <td class="black_orange_cell"> 1,559,573.50</td> <td class="black_orange_cell">15</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
10-02-2014, 12:16 PM
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>807,625.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.82</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>124.25</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>679,404.75</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.2</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>117.36</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:17 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>126.55</TD><TD>124.02</TD><TD>132.87</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104903</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>4,889</TD><TD class=black_orange_cell>609,902.75</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>11:14:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104897</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104896</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>43,487.50</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104895</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>186,375.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104894</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>650</TD><TD class=black_orange_cell>80,762.50</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104893</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104892</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>248,500.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104891</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104890</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:17 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:18 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBSF</TD><TD>261.00</TD><TD>255.78</TD><TD>274.05</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104902</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>273.75</TD><TD class=black_orange_cell>265</TD><TD class=black_orange_cell>72,543.75</TD><TD class=black_orange_cell>4.89</TD><TD class=black_orange_cell>11:13:33</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:18 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>397</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>103</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>11,389</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>122.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>117.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>5,789</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,546</TD><TD class=black_orange_cell>2,190,591.25</TD><TD class=black_orange_cell>17</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,546</TD><TD class=black_orange_cell>2,190,591.25</TD><TD class=black_orange_cell>17</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=3 type=hidden> <INPUT id=security value=BBSF type=hidden>
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD onclick="makeactive(1, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_1 onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_3 onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:29 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>397</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>103</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>160</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.65</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>11,389</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>117.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>122.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>117.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.20</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>5,789</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>17,546</TD><TD class=black_orange_cell>2,190,591.25</TD><TD class=black_orange_cell>17</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>17,546</TD><TD class=black_orange_cell>2,190,591.25</TD><TD class=black_orange_cell>17</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=3 type=hidden> <INPUT id=security value=BBSF type=hidden>
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD onclick="makeactive(1, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_1 onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_3 onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:30 PM
قطر واليوم دور شام كابيتال
شكلهم الشركات اخدينه مناوبة كل جلسة شركة بتأجر فيه
abu mhd
10-02-2014, 12:31 PM
الاسلامي و صراع حاد بين متابعة الهبوط
او الرضوخ للبائعين و الصعود والاخضرار علما انوا طلبات الشراء لا بأس بها
abu mhd
10-02-2014, 12:35 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>126.55</TD><TD>124.02</TD><TD>132.87</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104905</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>275</TD><TD class=black_orange_cell>34,306.25</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>11:27:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104903</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>4,889</TD><TD class=black_orange_cell>609,902.75</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>11:14:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104897</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104896</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>43,487.50</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104895</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>186,375.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104894</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>650</TD><TD class=black_orange_cell>80,762.50</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104893</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104892</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>248,500.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104891</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104890</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:35 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:35 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>207.27</TD><TD>203.13</TD><TD>217.63</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104904</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>205.00</TD><TD class=black_orange_cell>103</TD><TD class=black_orange_cell>21,115.00</TD><TD class=black_orange_cell>-1.1</TD><TD class=black_orange_cell>11:16:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:36 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBSF</TD><TD>261.00</TD><TD>255.78</TD><TD>274.05</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104902</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>273.75</TD><TD class=black_orange_cell>265</TD><TD class=black_orange_cell>72,543.75</TD><TD class=black_orange_cell>4.89</TD><TD class=black_orange_cell>11:13:33</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:46 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104910</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>5,160</TD><TD class=black_orange_cell>603,720.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:42:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104909</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>1,700</TD><TD class=black_orange_cell>198,900.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104908</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,500.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104907</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,587.50</TD><TD class=black_orange_cell>-0.29</TD><TD class=black_orange_cell>11:41:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:46 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>203</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>293</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>11,664</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>117.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>3,079</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>117.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.50</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.37</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>13,299</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>25,431</TD><TD class=black_orange_cell>3,124,105.00</TD><TD class=black_orange_cell>23</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>25,431</TD><TD class=black_orange_cell>3,124,105.00</TD><TD class=black_orange_cell>23</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:48 PM
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,558,112.25</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.37</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>117.16</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,451,834.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.64</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>124.47</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>72,543.75</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>261.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>41,615.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>207.27</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:48 PM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مفتوح</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">25,431</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">3,124,105.00</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">23</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 9px">11:48:10 10/2/2014</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 12:54 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104914</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>610</TD><TD class=black_orange_cell>71,217.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104913</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>87,562.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104910</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>5,160</TD><TD class=black_orange_cell>603,720.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:42:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104909</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>1,700</TD><TD class=black_orange_cell>198,900.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104908</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,500.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104907</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,587.50</TD><TD class=black_orange_cell>-0.29</TD><TD class=black_orange_cell>11:41:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
economic opinion
10-02-2014, 12:55 PM
صباح الخير والوطن جميعاً ccc
abu mhd
10-02-2014, 12:55 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>203</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.64</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>11,664</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>116.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,719</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>116.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.71</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.40</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>12</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>14,659</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>27,084</TD><TD class=black_orange_cell>3,334,746.00</TD><TD class=black_orange_cell>27</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>27,084</TD><TD class=black_orange_cell>3,334,746.00</TD><TD class=black_orange_cell>27</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
economic opinion
10-02-2014, 12:56 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" cellspacing="0" align="right" border="true" cellpadding="3" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">207.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">203.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">297</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">-1.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">203</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">261.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">273.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">100</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">273.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">273.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">4.89</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">1</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">265</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">225</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">95.86</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">95.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">100.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">6,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">95.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">180.60</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">1,019</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">177.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">-1.99</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">2</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">293</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">131.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_reference_price">126.55</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,000</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_bid">125.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask">126.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">500</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open">124.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_price">124.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_last_change_percent">-1.42</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">-1.64</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="QNBS_volume_traded">11,664</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">9,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">117.59</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">600</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">116.25</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">116.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,719</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">115.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">116.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-0.71</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.40</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">12</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">14,659</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">171.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">2,753</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">181.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">177.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">575</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">181.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">1,070</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">89.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">94.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">350</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">90.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">5,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">106.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">3,400</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">106.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">11,490</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">1,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">2,783</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" cellspacing="0" align="right" cellpadding="3" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 10/02/2014 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">27,084</td> <td class="black_orange_cell">3,334,746.00</td> <td class="black_orange_cell">27</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">27,084</td> <td class="black_orange_cell"> 3,334,746.00</td> <td class="black_orange_cell">27</td> </tr> </tbody></table> </td> </tr> </tbody></table></td> </tr> <tr> <td dir="rtl" align="right">
</td></tr></tbody></table>
economic opinion
10-02-2014, 12:58 PM
هلا بأخي علاء :)
طمنا عنك وعن أخبارك وعن العيلة والولاد :)
abu mhd
10-02-2014, 01:01 PM
صباح الخير والوطن جميعاً ccc
صباح الخيرات
اهلا انسة روان طمنينا عنك
عمنسجلك غياب
abu mhd
10-02-2014, 01:02 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>297</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.10</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>203</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>3,225</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.58</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>11</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>13,664</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>117.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>316</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>116.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.71</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.43</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>16,378</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>30,803</TD><TD class=black_orange_cell>3,785,439.25</TD><TD class=black_orange_cell>29</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>30,803</TD><TD class=black_orange_cell>3,785,439.25</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:03 PM
منتصف الجلسة و 3.780.000 ليرة سورية تداولات
وما زال الأحمر سيد الموقف
economic opinion
10-02-2014, 01:11 PM
صباح الخيرات
اهلا انسة روان طمنينا عنك
عمنسجلك غياب
صباح النور اخي أبو عمر
ادعيلي :)
abu mhd
10-02-2014, 01:13 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104917</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>316</TD><TD class=black_orange_cell>36,972.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>12:01:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104915</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>1,719</TD><TD class=black_orange_cell>200,693.25</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:56:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104914</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>610</TD><TD class=black_orange_cell>71,217.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104913</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>87,562.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104910</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>5,160</TD><TD class=black_orange_cell>603,720.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:42:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104909</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>1,700</TD><TD class=black_orange_cell>198,900.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104908</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,500.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104907</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,587.50</TD><TD class=black_orange_cell>-0.29</TD><TD class=black_orange_cell>11:41:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:13 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>126.55</TD><TD>124.02</TD><TD>132.87</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104920</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>775</TD><TD class=black_orange_cell>96,681.25</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>12:04:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104919</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>225</TD><TD class=black_orange_cell>28,068.75</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>12:04:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104916</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>250,000.00</TD><TD class=black_orange_cell>-1.22</TD><TD class=black_orange_cell>11:59:23</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104905</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>275</TD><TD class=black_orange_cell>34,306.25</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>11:27:59</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104903</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.75</TD><TD class=black_orange_cell>4,889</TD><TD class=black_orange_cell>609,902.75</TD><TD class=black_orange_cell>-1.42</TD><TD class=black_orange_cell>11:14:49</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104897</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104896</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>43,487.50</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104895</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>186,375.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104894</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>650</TD><TD class=black_orange_cell>80,762.50</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104893</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104892</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>248,500.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104891</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104890</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>124.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,125.00</TD><TD class=black_orange_cell>-1.82</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:13 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>303</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>225</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,225</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.42</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.57</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>14,664</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>119.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>117.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.50</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.43</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>16,694</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>171.25</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>91.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,040</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>32,219</TD><TD class=black_orange_cell>3,967,486.25</TD><TD class=black_orange_cell>33</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>32,219</TD><TD class=black_orange_cell>3,967,486.25</TD><TD class=black_orange_cell>33</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:29 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>303</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>214.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>6,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,225</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>17,164</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>450</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>119.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>117.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.50</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.43</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>16,694</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,070</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>91.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,040</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>34,719</TD><TD class=black_orange_cell>4,279,986.25</TD><TD class=black_orange_cell>35</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>34,719</TD><TD class=black_orange_cell>4,279,986.25</TD><TD class=black_orange_cell>35</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:29 PM
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,139,084.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.52</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>124.63</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,954,557.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.43</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>117.08</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>72,543.75</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>261.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>61,940.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>207.27</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>51,861.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>180.60</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:30 PM
سوق السهمين والباقي كومبارس
صار شي ممل ماهيك ؟؟؟؟؟؟؟
abu mhd
10-02-2014, 01:37 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ATI</TD><TD>90.00</TD><TD>89.10</TD><TD>94.50</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104923</TD><TD class=black_orange_cell>ATI</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>89.25</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>89,250.00</TD><TD class=black_orange_cell>-0.83</TD><TD class=black_orange_cell>12:31:33</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:44 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell> </TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>17,164</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>934</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>118.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>2,135</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>116.25</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.14</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.46</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>17,494</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:48 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104929</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.00</TD><TD class=black_orange_cell>1,066</TD><TD class=black_orange_cell>123,656.00</TD><TD class=black_orange_cell>-1.35</TD><TD class=black_orange_cell>12:43:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104928</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.25</TD><TD class=black_orange_cell>684</TD><TD class=black_orange_cell>79,515.00</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>12:43:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104927</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,062.50</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>12:43:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104926</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.25</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>40,687.50</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>12:37:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104925</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.50</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,475.00</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:37:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104924</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.50</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>34,950.00</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:35:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104917</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>316</TD><TD class=black_orange_cell>36,972.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>12:01:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104915</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>1,719</TD><TD class=black_orange_cell>200,693.25</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:56:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104914</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>610</TD><TD class=black_orange_cell>71,217.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104913</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>87,562.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104910</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>5,160</TD><TD class=black_orange_cell>603,720.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:42:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104909</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>1,700</TD><TD class=black_orange_cell>198,900.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104908</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,500.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104907</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,587.50</TD><TD class=black_orange_cell>-0.29</TD><TD class=black_orange_cell>11:41:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:48 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>303</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>214.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>17,164</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>934</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>118.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>617</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>116.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.35</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.54</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>20</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>19,494</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>70</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>91.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,040</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>1,000</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>38,519</TD><TD class=black_orange_cell>4,694,582.25</TD><TD class=black_orange_cell>42</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>38,519</TD><TD class=black_orange_cell>4,694,582.25</TD><TD class=black_orange_cell>42</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:57 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>303</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>214.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>126.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.52</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>15</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>17,164</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>1,234</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>115.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>118.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>617</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>115.75</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.56</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.59</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>23</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>20,694</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>970</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>91.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,040</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>1,000</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>39,719</TD><TD class=black_orange_cell>4,833,715.75</TD><TD class=black_orange_cell>45</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>39,719</TD><TD class=black_orange_cell>4,833,715.75</TD><TD class=black_orange_cell>45</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 01:58 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>117.59</TD><TD>115.24</TD><TD>123.46</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104932</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.75</TD><TD class=black_orange_cell>266</TD><TD class=black_orange_cell>30,789.50</TD><TD class=black_orange_cell>-1.56</TD><TD class=black_orange_cell>12:54:42</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104931</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.00</TD><TD class=black_orange_cell>734</TD><TD class=black_orange_cell>85,144.00</TD><TD class=black_orange_cell>-1.35</TD><TD class=black_orange_cell>12:54:41</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104930</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.00</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,200.00</TD><TD class=black_orange_cell>-1.35</TD><TD class=black_orange_cell>12:48:23</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104929</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.00</TD><TD class=black_orange_cell>1,066</TD><TD class=black_orange_cell>123,656.00</TD><TD class=black_orange_cell>-1.35</TD><TD class=black_orange_cell>12:43:18</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104928</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.25</TD><TD class=black_orange_cell>684</TD><TD class=black_orange_cell>79,515.00</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>12:43:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104927</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,062.50</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>12:43:12</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104926</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.25</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>40,687.50</TD><TD class=black_orange_cell>-1.14</TD><TD class=black_orange_cell>12:37:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104925</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.50</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,475.00</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:37:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104924</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.50</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>34,950.00</TD><TD class=black_orange_cell>-0.93</TD><TD class=black_orange_cell>12:35:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104917</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>316</TD><TD class=black_orange_cell>36,972.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>12:01:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104915</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>1,719</TD><TD class=black_orange_cell>200,693.25</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:56:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104914</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>610</TD><TD class=black_orange_cell>71,217.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104913</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>116.75</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>87,562.50</TD><TD class=black_orange_cell>-0.71</TD><TD class=black_orange_cell>11:51:26</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104910</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>5,160</TD><TD class=black_orange_cell>603,720.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:42:40</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104909</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>1,700</TD><TD class=black_orange_cell>198,900.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104908</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,500.00</TD><TD class=black_orange_cell>-0.5</TD><TD class=black_orange_cell>11:41:38</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104907</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>17,587.50</TD><TD class=black_orange_cell>-0.29</TD><TD class=black_orange_cell>11:41:25</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104901</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>2,289</TD><TD class=black_orange_cell>269,529.75</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:10:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104900</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>58,875.00</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:04:28</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104899</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>810</TD><TD class=black_orange_cell>95,377.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:02:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104898</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>117.75</TD><TD class=black_orange_cell>1,190</TD><TD class=black_orange_cell>140,122.50</TD><TD class=black_orange_cell>0.14</TD><TD class=black_orange_cell>11:01:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104889</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,100.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104888</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>115.50</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>92,400.00</TD><TD class=black_orange_cell>-1.78</TD><TD class=black_orange_cell>10:57:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 02:00 PM
الأولى وكسر لسعر الاسلامي على الحد الأدنى تقريبا
abu mhd
10-02-2014, 02:04 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>197</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>303</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>4.89</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>265</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>214.75</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>2,100</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,019</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>293</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>126.55</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>4,725</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>124.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>124.25</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.22</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-1.49</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>19,664</TD><INPUT id=QNBS_limit_up value=132.87 type=hidden> <INPUT id=QNBS_limit_down value=124.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>117.59</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>3,700</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>116.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>118.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>617</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>115.50</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>116.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.35</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-0.65</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>25</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>22,694</TD><INPUT id=SIIB_limit_up value=123.46 type=hidden> <INPUT id=SIIB_limit_down value=115.24 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>575</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>970</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>91.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>2,040</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.83</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>1,000</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>10/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>44,219</TD><TD class=black_orange_cell>5,378,215.75</TD><TD class=black_orange_cell>49</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>44,219</TD><TD class=black_orange_cell>5,378,215.75</TD><TD class=black_orange_cell>49</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=3 type=hidden> <INPUT id=security value=SIIB type=hidden>
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD onclick="makeactive(1, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_1 onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_3 onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 02:12 PM
جلسة افضل من المتوقع من حيث التداولات
ولكنها مكررة وروتينية من حيث اللون الحمر و الأسهم المتداول عليها
على أمل اسهم خضراء بالجلسات اللاحقة نستودعكم الله
abu mhd
10-02-2014, 02:35 PM
الاسهم الاكثر نشاطا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,651,037.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.65</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>116.82</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>2,451,584.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.49</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>124.67</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>89,250.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>90.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>72,543.75</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>261.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>AVOC (http://www.dse.sy/user/?page=issuers_company_show&id=14)</TD><TD style="PADDING-RIGHT: 30px" align=right>61,940.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>207.27</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 02:35 PM
الاكثر انخفاضا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.49</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>17</TD><TD style="PADDING-RIGHT: 30px" align=right>124.67</TD><TD style="PADDING-RIGHT: 30px" align=right>19,664</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.65</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>25</TD><TD style="PADDING-RIGHT: 30px" align=right>116.82</TD><TD style="PADDING-RIGHT: 30px" align=right>22,694</TD></TR></TBODY></TABLE>
abu mhd
10-02-2014, 02:36 PM
<TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">ملخص السوق</TD></TR></TBODY></TABLE><TABLE><TBODY><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حالة السوق</TD><TD style="FONT-SIZE: 11px">مغلق</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">حجم التداول</TD><TD style="FONT-SIZE: 11px">44,219</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">قيمة التداول</TD><TD style="FONT-SIZE: 11px">5,378,215.75</TD></TR><TR><TD style="COLOR: #004f9d; FONT-SIZE: 12px; FONT-WEIGHT: bold">الصفقات</TD><TD style="FONT-SIZE: 11px">49</TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:02 PM
صباحكم خير وورد وخضااار
abu mhd
11-02-2014, 12:03 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>708</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>123.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>125.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>116.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>120.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>116.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:04 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>124.67</TD><TD>122.18</TD><TD>130.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>123.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.75</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.50</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>4,885</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>122.25</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>128.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>130.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>130.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:04 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>116.82</TD><TD>114.49</TD><TD>122.66</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>116.00</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>115.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>600</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>115.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.75</TD></TR><TR><TD class=bid_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.75</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>135</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.50</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>114.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>120.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>120.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>DAMAN</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>122.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>122.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,700</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>122.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:05 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBS</TD><TD>103.00</TD><TD>100.94</TD><TD>108.15</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,500</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>108.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:05 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BOJS</TD><TD>106.75</TD><TD>104.62</TD><TD>112.08</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>105.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>112.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>SOFS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
Sameh
11-02-2014, 12:13 PM
صباح الخير
الله يعطيك العافية ابو عمر
abu mhd
11-02-2014, 12:16 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>124.67</TD><TD>122.18</TD><TD>130.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104937</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>128.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>64,000.00</TD><TD class=black_orange_cell>2.67</TD><TD class=black_orange_cell>11:13:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:16 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>116.82</TD><TD>114.49</TD><TD>122.66</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104938</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:13:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:17 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>124.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>129.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>1,505</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>500</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>117.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>119.25</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>119.25</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>2.08</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>250</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>93,812.50</TD><TD class=black_orange_cell>2</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>93,812.50</TD><TD class=black_orange_cell>2</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:23 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> AVOC</TD><TD>207.27</TD><TD>203.13</TD><TD>217.63</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104939</TD><TD class=black_orange_cell>AVOC</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>203.25</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>30,487.50</TD><TD class=black_orange_cell>-1.94</TD><TD class=black_orange_cell>11:20:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:26 PM
بداية ارتفاع على اسهم قطر والاسلامي
هل سيستمر و نراهم باللون الأخضر ؟؟؟؟؟؟؟؟؟؟
ام سنستمر بمشاهدة مسلسل الأحمر
abu mhd
11-02-2014, 12:34 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>116.82</TD><TD>114.49</TD><TD>122.66</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104942</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>11:28:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104941</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,900.00</TD><TD class=black_orange_cell>2.29</TD><TD class=black_orange_cell>11:28:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104940</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:22:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104938</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:13:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:34 PM
الاسلامي 300 سهم و اخضر 2 % على الأقل
abu mhd
11-02-2014, 12:35 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>47</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>150</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>425</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>129.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>1,505</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>500</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>118.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>121.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,700</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>2,350</TD><TD class=black_orange_cell>298,012.50</TD><TD class=black_orange_cell>6</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>2,350</TD><TD class=black_orange_cell>298,012.50</TD><TD class=black_orange_cell>6</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:40 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>47</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>150</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,075</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>425</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.22</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>500</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>129.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>1,505</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>500</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>118.25</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>121.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.52</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,000</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>90.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>650</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>89.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,575</TD><TD class=black_orange_cell>515,887.50</TD><TD class=black_orange_cell>10</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,575</TD><TD class=black_orange_cell>515,887.50</TD><TD class=black_orange_cell>10</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 12:40 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell> </TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>118.25</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>121.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.52</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>2,000</TD></TR></TBODY></TABLE>
مبرووووووووووووووووووووووووووووووووووووووك اول الاسهم الخضراااء
abu mhd
11-02-2014, 01:17 PM
شو هالعقيلة هي
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell> </TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>650</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,040</TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:19 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>53</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>197</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,075</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>425</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,550</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>126.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>127.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>800</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>119.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>121.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>4,243</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.73</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>3,500</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>650</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,040</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>8,512</TD><TD class=black_orange_cell>1,119,090.25</TD><TD class=black_orange_cell>17</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>8,512</TD><TD class=black_orange_cell>1,119,090.25</TD><TD class=black_orange_cell>17</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:21 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>53</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>197</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,075</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>425</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,550</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>126.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>127.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>1.87</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>800</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>119.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>243</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>7,500</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>94.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>650</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,040</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>12,512</TD><TD class=black_orange_cell>1,599,090.25</TD><TD class=black_orange_cell>18</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>12,512</TD><TD class=black_orange_cell>1,599,090.25</TD><TD class=black_orange_cell>18</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:34 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>53</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>197</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,075</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>425</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,550</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>126.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>2.67</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,200</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>120.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>450</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.64</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>9,743</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>89.25</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>633</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,040</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>3,400</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>15,155</TD><TD class=black_orange_cell>1,918,450.25</TD><TD class=black_orange_cell>21</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>15,155</TD><TD class=black_orange_cell>1,918,450.25</TD><TD class=black_orange_cell>21</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:35 PM
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,216,185.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2.64</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>119.90</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>IBTF (http://www.dse.sy/user/?page=issuers_company_show&id=6)</TD><TD style="PADDING-RIGHT: 30px" align=right>276,850.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>180.60</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>188,700.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2.78</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>92.50</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>153,300.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>124.67</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</TD><TD style="PADDING-RIGHT: 30px" align=right>91,375.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>215.00</TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:36 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>116.82</TD><TD>114.49</TD><TD>122.66</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104959</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:34:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104958</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>48,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:33:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104956</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>243</TD><TD class=black_orange_cell>29,160.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:20:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104955</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.50</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>239,000.00</TD><TD class=black_orange_cell>2.29</TD><TD class=black_orange_cell>12:19:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104954</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>4,000</TD><TD class=black_orange_cell>480,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:19:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104952</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:13:24</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104948</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>121.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>60,500.00</TD><TD class=black_orange_cell>3.58</TD><TD class=black_orange_cell>11:51:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104945</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>36,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>11:36:53</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104942</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>11:28:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104941</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,900.00</TD><TD class=black_orange_cell>2.29</TD><TD class=black_orange_cell>11:28:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104940</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:22:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104938</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:13:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:36 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>124.67</TD><TD>122.18</TD><TD>130.90</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104960</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>128.75</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>38,625.00</TD><TD class=black_orange_cell>3.27</TD><TD class=black_orange_cell>12:34:33</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104957</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>128.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>51,200.00</TD><TD class=black_orange_cell>2.67</TD><TD class=black_orange_cell>12:32:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104951</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>127.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>38,100.00</TD><TD class=black_orange_cell>1.87</TD><TD class=black_orange_cell>12:12:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104937</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>128.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>64,000.00</TD><TD class=black_orange_cell>2.67</TD><TD class=black_orange_cell>11:13:37</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:53 PM
<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell> </TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,200</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>127.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>129.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>129.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>3.47</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,500</TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 01:53 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>53</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>197</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,075</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>425</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>4,500</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,550</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>1,200</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>127.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>129.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>129.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>3.47</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>2.97</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>6</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>2,500</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>118.75</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>121.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>120.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.72</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>2.73</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>19</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>16,711</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>89.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>633</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,040</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>23,423</TD><TD class=black_orange_cell>2,923,428.25</TD><TD class=black_orange_cell>33</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>23,423</TD><TD class=black_orange_cell>2,923,428.25</TD><TD class=black_orange_cell>33</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 02:01 PM
<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>53</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>217.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>203.25</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>-1.94</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>197</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>350</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>270.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>273.75</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>5,075</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>425</TD><INPUT id=BSO_limit_up value=225.75 type=hidden> <INPUT id=BSO_limit_down value=210.70 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>95.86</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>600</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>95.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>100.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>4,500</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>95.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=100.65 type=hidden> <INPUT id=FSBS_limit_down value=94.91 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>180.60</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>177.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>-1.99</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>1,550</TD><INPUT id=IBTF_limit_up value=189.63 type=hidden> <INPUT id=IBTF_limit_down value=176.99 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>400</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>124.67</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>128.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>130.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>128.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>129.75</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>4.07</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>3.64</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>9</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>6,805</TD><INPUT id=QNBS_limit_up value=130.90 type=hidden> <INPUT id=QNBS_limit_down value=122.18 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>9,700</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>116.82</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>121.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>122.50</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>800</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>119.25</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>122.50</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>4.86</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>3.17</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>21,611</TD><INPUT id=SIIB_limit_up value=122.66 type=hidden> <INPUT id=SIIB_limit_down value=114.49 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>2,753</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>177.50</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>181.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=190.05 type=hidden> <INPUT id=ARBS_limit_down value=177.38 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #00cc00" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #00cc00" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ATI_reference_price class=black_orange_cell>90.00</TD><TD style="COLOR: #00cc00" id=ATI_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=ATI_best_bid class=black_orange_cell>89.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_best_ask_volume class=black_orange_cell>633</TD><TD style="COLOR: #00cc00" id=ATI_open class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ATI_last_price class=black_orange_cell>92.50</TD><TD style="COLOR: #00cc00" id=ATI_last_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_avg_change_percent class=black_orange_cell>2.78</TD><TD style="COLOR: #00cc00" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #00cc00" id=ATI_volume_traded class=black_orange_cell>2,040</TD><INPUT id=ATI_limit_up value=94.50 type=hidden> <INPUT id=ATI_limit_down value=89.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>106.75</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.25</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>106.25</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=112.08 type=hidden> <INPUT id=BOJS_limit_down value=104.62 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>11,490</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>2,783</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>11/02/2014</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>32,628</TD><TD class=black_orange_cell>4,080,802.00</TD><TD class=black_orange_cell>41</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>32,628</TD><TD class=black_orange_cell>4,080,802.00</TD><TD class=black_orange_cell>41</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>
abu mhd
11-02-2014, 02:01 PM
<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>116.82</TD><TD>114.49</TD><TD>122.66</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104977</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>122.50</TD><TD class=black_orange_cell>1,200</TD><TD class=black_orange_cell>147,000.00</TD><TD class=black_orange_cell>4.86</TD><TD class=black_orange_cell>12:56:52</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104973</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>122.50</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>245,000.00</TD><TD class=black_orange_cell>4.86</TD><TD class=black_orange_cell>12:51:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104972</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>122.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>24,500.00</TD><TD class=black_orange_cell>4.86</TD><TD class=black_orange_cell>12:51:57</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104971</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>122.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>61,000.00</TD><TD class=black_orange_cell>4.43</TD><TD class=black_orange_cell>12:51:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104970</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>121.50</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>121,500.00</TD><TD class=black_orange_cell>4.01</TD><TD class=black_orange_cell>12:51:54</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104969</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>240,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:50:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104968</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,500</TD><TD class=black_orange_cell>180,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:50:01</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104966</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>121.25</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>24,250.00</TD><TD class=black_orange_cell>3.79</TD><TD class=black_orange_cell>12:46:05</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104965</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>121.00</TD><TD class=black_orange_cell>118</TD><TD class=black_orange_cell>14,278.00</TD><TD class=black_orange_cell>3.58</TD><TD class=black_orange_cell>12:45:58</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104964</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>121.00</TD><TD class=black_orange_cell>600</TD><TD class=black_orange_cell>72,600.00</TD><TD class=black_orange_cell>3.58</TD><TD class=black_orange_cell>12:45:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104963</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.50</TD><TD class=black_orange_cell>450</TD><TD class=black_orange_cell>54,225.00</TD><TD class=black_orange_cell>3.15</TD><TD class=black_orange_cell>12:45:46</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104962</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>700</TD><TD class=black_orange_cell>84,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:42:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104959</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:34:02</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104958</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>48,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:33:00</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104956</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>243</TD><TD class=black_orange_cell>29,160.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:20:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104955</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.50</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>239,000.00</TD><TD class=black_orange_cell>2.29</TD><TD class=black_orange_cell>12:19:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104954</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>4,000</TD><TD class=black_orange_cell>480,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:19:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104952</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>IntentionalCross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>12:13:24</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104948</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>121.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>60,500.00</TD><TD class=black_orange_cell>3.58</TD><TD class=black_orange_cell>11:51:43</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104945</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>36,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>11:36:53</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104942</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>120.00</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>120,000.00</TD><TD class=black_orange_cell>2.72</TD><TD class=black_orange_cell>11:28:22</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104941</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.50</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>23,900.00</TD><TD class=black_orange_cell>2.29</TD><TD class=black_orange_cell>11:28:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104940</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:22:29</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104938</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>119.25</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>29,812.50</TD><TD class=black_orange_cell>2.08</TD><TD class=black_orange_cell>11:13:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>
BROKER
11-02-2014, 05:57 PM
الله يعطيك العافية ابو عمر
abu mhd
12-02-2014, 12:03 PM
صباحكم خييير وورد وأسهم مخضرة
abu mhd
12-02-2014, 12:03 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">217.50</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,250</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.25</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">800</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask" class="black_orange_cell">274.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">826</td><td style="color: rgb(255, 102, 0);" id="BBSF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_price" class="black_orange_cell">273.75</td><td style="color: rgb(255, 102, 0);" id="BBSF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBSF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBSF_volume_traded" class="black_orange_cell">0</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">95.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">100.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">180.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">198</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">135.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">1,825</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">70</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">126.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.64</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.64</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">5,600</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask" class="black_orange_cell">177.50</td><td style="color: rgb(255, 102, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">375</td><td style="color: rgb(255, 102, 0);" id="ARBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">97.00</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,400</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">5,600</td><td class="black_orange_cell">686,000.00</td><td class="black_orange_cell">1</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 12:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>120.52</td><td>118.11</td><td>126.54</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="80%" frame="hsides" align="right"><tbody><tr><td class="black_orange_cell" colSpan="2" align="center">أوامر الشراء</td><td class="black_orange_cell" colSpan="2" align="center">أوامر البيع</td></tr></tbody><tbody><tr><td vAlign="top"><table><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">الوسيط</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">السعر</td></tr><tr><td class="bid_cell">BSFF</td><td style="padding-right: 30px;" class="bid_cell">70</td><td style="padding-right: 5px;" class="bid_cell">122.50</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">3,000</td><td style="padding-right: 5px;" class="bid_cell">119.00</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">1,000</td><td style="padding-right: 5px;" class="bid_cell">118.50</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">3,000</td><td style="padding-right: 5px;" class="bid_cell">118.50</td></tr><tr><td class="bid_cell">BSFF</td><td style="padding-right: 30px;" class="bid_cell">2,000</td><td style="padding-right: 5px;" class="bid_cell">118.50</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">السعر</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">الوسيط</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.25</td><td style="padding-right: 30px;" class="ask_cell">500</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">2,000</td><td class="ask_cell" align="left">GONE</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">200</td><td class="ask_cell" align="left">SOFS</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">1,200</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">3,450</td><td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">السعر</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 12:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>120.52</td><td>118.11</td><td>126.54</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" frame="hsides" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">104979</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">5,600</td><td class="black_orange_cell">686,000.00</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">10:59:31</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td style="padding-right: 30px;" class="black_orange_cell">DAMAN</td><td class="black_orange_cell"></td></tr></tbody></table>
abu mhd
12-02-2014, 12:04 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> QNBS</td><td>129.26</td><td>126.68</td><td>135.72</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="80%" frame="hsides" align="right"><tbody><tr><td class="black_orange_cell" colSpan="2" align="center">أوامر الشراء</td><td class="black_orange_cell" colSpan="2" align="center">أوامر البيع</td></tr></tbody><tbody><tr><td vAlign="top"><table><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">الوسيط</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">السعر</td></tr><tr><td class="bid_cell">BSFF</td><td style="padding-right: 30px;" class="bid_cell">198</td><td style="padding-right: 5px;" class="bid_cell">130.00</td></tr><tr><td class="bid_cell">CHCA</td><td style="padding-right: 30px;" class="bid_cell">700</td><td style="padding-right: 5px;" class="bid_cell">127.00</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">1,500</td><td style="padding-right: 5px;" class="bid_cell">127.00</td></tr><tr><td class="bid_cell">AULA</td><td style="padding-right: 30px;" class="bid_cell">2,000</td><td style="padding-right: 5px;" class="bid_cell">126.75</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">2,000</td><td style="padding-right: 5px;" class="bid_cell">126.75</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">السعر</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">الوسيط</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">135.00</td><td style="padding-right: 30px;" class="ask_cell">825</td><td class="ask_cell" align="left">AULA</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">135.00</td><td style="padding-right: 30px;" class="ask_cell">1,000</td><td class="ask_cell" align="left">IFC</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">135.00</td><td style="padding-right: 30px;" class="ask_cell">850</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">135.50</td><td style="padding-right: 30px;" class="ask_cell">1,722</td><td class="ask_cell" align="left">BSFF</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">السعر</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 12:13 PM
والبيمو كماااااااااااااااان اخضر وما حدا احسن من حدا
<table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell"> </td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td></tr></tbody></table>
abu mhd
12-02-2014, 12:14 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> BBSF</td><td>261.00</td><td>255.78</td><td>274.05</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="80%" frame="hsides" align="right"><tbody><tr><td class="black_orange_cell" colSpan="2" align="center">أوامر الشراء</td><td class="black_orange_cell" colSpan="2" align="center">أوامر البيع</td></tr></tbody><tbody><tr><td vAlign="top"><table><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">الوسيط</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">السعر</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">السعر</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">الوسيط</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">273.75</td><td style="padding-right: 30px;" class="ask_cell">270</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">274.00</td><td style="padding-right: 30px;" class="ask_cell">300</td><td class="ask_cell" align="left">AULA</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">274.00</td><td style="padding-right: 30px;" class="ask_cell">526</td><td class="ask_cell" align="left">DAMAN</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">السعر</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 12:14 PM
<table dir="rtl" border="0" cellSpacing="0" cellPadding="0"><tbody><tr>
<td vAlign="bottom">http://www.dse.sy/includes-img/tab_right_corner.gif</td><td style='background: url("../includes-img/tab_background.gif"); font-weight: bold; vertical-align: bottom; cursor: pointer;' id="td_1" noWrap="" align="center">السوق حسب الطلبات</td><td vAlign="top">http://www.dse.sy/includes-img/tab_left_corner.gif</td><td> </td>
<td vAlign="bottom" align="right">http://www.dse.sy/includes-img/tab_right_corner.gif</td><td style='background: url("../includes-img/tab_background.gif"); font-weight: bold; vertical-align: bottom; cursor: pointer;' id="td_2" noWrap="" align="center">السوق حسب السعر</td><td vAlign="bottom">http://www.dse.sy/includes-img/tab_left_corner.gif</td><td> </td>
<td vAlign="bottom" align="right">http://www.dse.sy/includes-img/sel_tab_right_corner.gif</td><td style='background: url("../includes-img/sel_tab_background.gif"); font-weight: bold; vertical-align: middle; cursor: default;' id="td_3" noWrap="" align="center">الصفقات</td><td vAlign="top">http://www.dse.sy/includes-img/sel_tab_left_corner.gif</td></tr></tbody></table>
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> BBSF</td><td>261.00</td><td>255.78</td><td>274.05</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" frame="hsides" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">104980</td><td class="black_orange_cell">BBSF</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">270.00</td><td class="black_orange_cell">5,000</td><td class="black_orange_cell">1,350,000.00</td><td class="black_orange_cell">3.45</td><td class="black_orange_cell">11:09:42</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td class="black_orange_cell"></td></tr></tbody></table>
abu mhd
12-02-2014, 12:33 PM
<table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell"> </td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">180.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td></tr></tbody></table>
abu mhd
12-02-2014, 12:37 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">208</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">95.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">100.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">198</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">134.75</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">150</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">1,455</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">126.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">2,135</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">123.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">2.06</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.66</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">2</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">5,840</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">180.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">200</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">95.00</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,400</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">13,840</td><td class="black_orange_cell">2,598,020.00</td><td class="black_orange_cell">5</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">13,840</td><td class="black_orange_cell">2,598,020.00</td><td class="black_orange_cell">5</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 12:48 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">208</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">95.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">100.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">130.50</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">134.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">838</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">125.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.64</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.66</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">4</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">6,457</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">179.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">633</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">0</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,400</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">14,457</td><td class="black_orange_cell">2,673,602.50</td><td class="black_orange_cell">7</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">14,457</td><td class="black_orange_cell">2,673,602.50</td><td class="black_orange_cell">7</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 12:56 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">208</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">95.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">100.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">130.50</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">134.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">838</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">700</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.64</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.66</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">4</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">6,457</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">179.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">525</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">108</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,400</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">14,565</td><td class="black_orange_cell">2,683,592.50</td><td class="black_orange_cell">8</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">14,565</td><td class="black_orange_cell">2,683,592.50</td><td class="black_orange_cell">8</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 01:00 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">208</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">95.25</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">100.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">130.50</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">134.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">338</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">700</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">1.64</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.66</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">6</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">6,957</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">179.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">525</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">108</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">3,400</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">15,065</td><td class="black_orange_cell">2,744,842.50</td><td class="black_orange_cell">10</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">15,065</td><td class="black_orange_cell">2,744,842.50</td><td class="black_orange_cell">10</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 01:09 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>120.52</td><td>118.11</td><td>126.54</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="80%" frame="hsides" align="right"><tbody><tr><td class="black_orange_cell" colSpan="2" align="center">أوامر الشراء</td><td class="black_orange_cell" colSpan="2" align="center">أوامر البيع</td></tr></tbody><tbody><tr><td vAlign="top"><table><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">الوسيط</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="20%">السعر</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">الوسيط</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">السعر</td></tr><tr><td class="bid_cell">BSFF</td><td style="padding-right: 30px;" class="bid_cell">500</td><td style="padding-right: 5px;" class="bid_cell">122.00</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">450</td><td style="padding-right: 5px;" class="bid_cell">120.50</td></tr><tr><td class="bid_cell">CHCA</td><td style="padding-right: 30px;" class="bid_cell">300</td><td style="padding-right: 5px;" class="bid_cell">120.25</td></tr><tr><td class="bid_cell">SOFS</td><td style="padding-right: 30px;" class="bid_cell">1,750</td><td style="padding-right: 5px;" class="bid_cell">120.25</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">500</td><td style="padding-right: 5px;" class="bid_cell">120.00</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">1,000</td><td style="padding-right: 5px;" class="bid_cell">120.00</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">800</td><td style="padding-right: 5px;" class="bid_cell">120.00</td></tr><tr><td class="bid_cell">CHCA</td><td style="padding-right: 30px;" class="bid_cell">1,000</td><td style="padding-right: 5px;" class="bid_cell">120.00</td></tr><tr><td class="bid_cell">AULA</td><td style="padding-right: 30px;" class="bid_cell">2,000</td><td style="padding-right: 5px;" class="bid_cell">119.50</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">1,000</td><td style="padding-right: 5px;" class="bid_cell">119.25</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">3,000</td><td style="padding-right: 5px;" class="bid_cell">119.00</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">1,000</td><td style="padding-right: 5px;" class="bid_cell">118.50</td></tr><tr><td class="bid_cell">DAMAN</td><td style="padding-right: 30px;" class="bid_cell">3,000</td><td style="padding-right: 5px;" class="bid_cell">118.50</td></tr><tr><td class="bid_cell">BSFF</td><td style="padding-right: 30px;" class="bid_cell">2,000</td><td style="padding-right: 5px;" class="bid_cell">118.50</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">1,000</td><td style="padding-right: 5px;" class="bid_cell">118.25</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">200</td><td style="padding-right: 5px;" class="bid_cell">118.25</td></tr><tr><td class="bid_cell">GONE</td><td style="padding-right: 30px;" class="bid_cell">500</td><td style="padding-right: 5px;" class="bid_cell">118.25</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="25%">السعر</td><td class="black_orange_cell" width="45%">الحجم</td><td class="black_orange_cell" width="30%">الوسيط</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">124.25</td><td style="padding-right: 30px;" class="ask_cell">700</td><td class="ask_cell" align="left">DAMAN</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">124.50</td><td style="padding-right: 30px;" class="ask_cell">577</td><td class="ask_cell" align="left">IFC</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">125.00</td><td style="padding-right: 30px;" class="ask_cell">250</td><td class="ask_cell" align="left">CHCA</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">125.50</td><td style="padding-right: 30px;" class="ask_cell">700</td><td class="ask_cell" align="left">GONE</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">125.50</td><td style="padding-right: 30px;" class="ask_cell">1,100</td><td class="ask_cell" align="left">GONE</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.00</td><td style="padding-right: 30px;" class="ask_cell">2,135</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.25</td><td style="padding-right: 30px;" class="ask_cell">500</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.25</td><td style="padding-right: 30px;" class="ask_cell">1,000</td><td class="ask_cell" align="left">GONE</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">2,000</td><td class="ask_cell" align="left">GONE</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">200</td><td class="ask_cell" align="left">SOFS</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">1,200</td><td class="ask_cell" align="left">BSFF</td></tr><tr><td style="padding-right: 5px;" class="ask_cell">126.50</td><td style="padding-right: 30px;" class="ask_cell">3,450</td><td class="ask_cell" align="left">CHCA</td></tr></tbody></table></td><td vAlign="top"><table dir="rtl"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell" width="20%">السعر</td><td class="black_orange_cell" width="30%">الحجم</td><td class="black_orange_cell" width="30%">شرط خاص</td><td class="black_orange_cell" width="20%">الوسيط</td></tr><tr><td class="st_ask_cell" align="left">125.50</td><td class="st_ask_cell" align="left">300</td><td style="padding-right: 30px;" class="st_ask_cell">AllOrNone</td><td style="padding-right: 5px;" class="st_ask_cell">GONE</td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 01:18 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">800</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_bid" class="black_orange_cell">95.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask" class="black_orange_cell">100.50</td><td style="color: rgb(255, 102, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_price" class="black_orange_cell">95.75</td><td style="color: rgb(255, 102, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">132.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">134.50</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">500</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">122.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">400</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">3.09</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.78</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">8</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">7,995</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">179.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">525</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">108</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">16,103</td><td class="black_orange_cell">2,873,222.50</td><td class="black_orange_cell">12</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">16,103</td><td class="black_orange_cell">2,873,222.50</td><td class="black_orange_cell">12</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 01:32 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(0, 204, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(0, 204, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">800</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_bid" class="black_orange_cell">95.50</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="FSBS_open" class="black_orange_cell">100.50</td><td style="color: rgb(0, 204, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="FSBS_last_price" class="black_orange_cell">100.50</td><td style="color: rgb(0, 204, 0);" id="FSBS_last_change_percent" class="black_orange_cell">4.84</td><td style="color: rgb(0, 204, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">4.84</td><td style="color: rgb(0, 204, 0);" id="FSBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="FSBS_volume_traded" class="black_orange_cell">2,000</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(255, 102, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(255, 102, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">300</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_bid" class="black_orange_cell">132.50</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask" class="black_orange_cell">134.25</td><td style="color: rgb(255, 102, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="QNBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="QNBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="QNBS_volume_traded" class="black_orange_cell">0</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">315</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">123.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">2,450</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">3.09</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.84</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">9</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">8,395</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">179.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">525</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">108</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">18,503</td><td class="black_orange_cell">3,123,922.50</td><td class="black_orange_cell">14</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">18,503</td><td class="black_orange_cell">3,123,922.50</td><td class="black_orange_cell">14</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 01:41 PM
<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td><td class="black_orange_cell">السعر المرجعي</td><td class="black_orange_cell">الحد الأدنى</td><td class="black_orange_cell">الحد الأعلى</td><td align="left"> أعلى 50</td></tr><tr><td width="20%"> SIIB</td><td>120.52</td><td>118.11</td><td>126.54</td><td></td></tr></tbody></table>
<table dir="rtl" rules="groups" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" frame="hsides" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">رقم الصفقة</td><td class="black_orange_cell">الورقة المالية</td><td class="black_orange_cell">النوع</td><td class="black_orange_cell">الحالة</td><td class="black_orange_cell">السعر</td><td class="black_orange_cell">حجم الصفقة</td><td class="black_orange_cell">قيمة الصفقة</td><td class="black_orange_cell">نسبة التغير</td><td class="black_orange_cell">الوقت</td><td class="black_orange_cell">الوسيط المشتري</td><td class="black_orange_cell">الوسيط البائع</td><td class="black_orange_cell">رقم الصفقة السابقة</td></tr></tbody><tbody><tr><td class="black_orange_cell">104991</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">124.25</td><td class="black_orange_cell">400</td><td class="black_orange_cell">49,700.00</td><td class="black_orange_cell">3.09</td><td class="black_orange_cell">12:19:34</td><td style="padding-right: 30px;" class="black_orange_cell">AULA</td><td style="padding-right: 30px;" class="black_orange_cell">DAMAN</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104990</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">124.25</td><td class="black_orange_cell">700</td><td class="black_orange_cell">86,975.00</td><td class="black_orange_cell">3.09</td><td class="black_orange_cell">12:11:03</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td style="padding-right: 30px;" class="black_orange_cell">DAMAN</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104989</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">338</td><td class="black_orange_cell">41,405.00</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">11:58:01</td><td style="padding-right: 30px;" class="black_orange_cell">GONE</td><td style="padding-right: 30px;" class="black_orange_cell">CHCA</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104988</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">232</td><td class="black_orange_cell">28,420.00</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">11:53:40</td><td style="padding-right: 30px;" class="black_orange_cell">GONE</td><td style="padding-right: 30px;" class="black_orange_cell">GONE</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104987</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">268</td><td class="black_orange_cell">32,830.00</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">11:53:40</td><td style="padding-right: 30px;" class="black_orange_cell">GONE</td><td style="padding-right: 30px;" class="black_orange_cell">GONE</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104985</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">547</td><td class="black_orange_cell">67,007.50</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">11:41:53</td><td style="padding-right: 30px;" class="black_orange_cell">GONE</td><td style="padding-right: 30px;" class="black_orange_cell">IFC</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104984</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">70</td><td class="black_orange_cell">8,575.00</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">11:41:53</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td style="padding-right: 30px;" class="black_orange_cell">IFC</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104983</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Cross</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">123.00</td><td class="black_orange_cell">240</td><td class="black_orange_cell">29,520.00</td><td class="black_orange_cell">2.06</td><td class="black_orange_cell">11:32:19</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td class="black_orange_cell"></td></tr><tr><td class="black_orange_cell">104979</td><td class="black_orange_cell">SIIB</td><td class="black_orange_cell">Normal</td><td class="black_orange_cell">Valid</td><td class="black_orange_cell">122.50</td><td class="black_orange_cell">5,600</td><td class="black_orange_cell">686,000.00</td><td class="black_orange_cell">1.64</td><td class="black_orange_cell">10:59:31</td><td style="padding-right: 30px;" class="black_orange_cell">BSFF</td><td style="padding-right: 30px;" class="black_orange_cell">DAMAN</td><td class="black_orange_cell"></td></tr></tbody></table>
abu mhd
12-02-2014, 01:41 PM
<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top" align="center"><td class="black_orange_cell">الرمز</td><td class="black_orange_cell" width="20%">اسم الشركة</td><td class="black_orange_cell" width="6%">السوق</td><td class="black_orange_cell" width="7%">السعر المرجعي</td><td class="black_orange_cell" width="7%">حجم أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل شراء</td><td class="black_orange_cell" width="7%">أفضل بيع</td><td class="black_orange_cell" width="7%">حجم أفضل بيع</td><td class="black_orange_cell" width="5%">سعر الافتتاح</td><td class="black_orange_cell" width="5%">حجم الافتتاح</td><td class="black_orange_cell" width="6%">سعر آخر صفقة</td><td class="black_orange_cell" width="7%">التغير/آخر سعر</td><td class="black_orange_cell" width="5%">التغير/الوسطي</td><td class="black_orange_cell" width="4%">الصفقات</td><td class="black_orange_cell" width="7%">حجم التداول</td></tr><tr><td style="color: rgb(255, 102, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0);" id="AROP_name" class="black_orange_cell">أروب سورية</td><td style="color: rgb(255, 102, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask" class="black_orange_cell">185.00</td><td style="color: rgb(255, 102, 0);" id="AROP_best_ask_volume" class="black_orange_cell">725</td><td style="color: rgb(255, 102, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td><input id="AROP_limit_up" value="187.84" type="hidden"> <input id="AROP_limit_down" value="175.33" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0);" id="AVOC_name" class="black_orange_cell">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask" class="black_orange_cell">213.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">2,550</td><td style="color: rgb(255, 102, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_price" class="black_orange_cell">203.25</td><td style="color: rgb(255, 102, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td><input id="AVOC_limit_up" value="217.63" type="hidden"> <input id="AVOC_limit_down" value="203.13" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0);" id="BASY_name" class="black_orange_cell">بنك عوده سورية</td><td style="color: rgb(255, 102, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid_volume" class="black_orange_cell">3,000</td><td style="color: rgb(255, 102, 0);" id="BASY_best_bid" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BASY_best_ask_volume" class="black_orange_cell">350</td><td style="color: rgb(255, 102, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td><input id="BASY_limit_up" value="215.25" type="hidden"> <input id="BASY_limit_down" value="200.90" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(0, 204, 0);" id="BBSF_name" class="black_orange_cell">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 204, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">50</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_bid" class="black_orange_cell">261.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask" class="black_orange_cell">273.75</td><td style="color: rgb(0, 204, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">270</td><td style="color: rgb(0, 204, 0);" id="BBSF_open" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_price" class="black_orange_cell">270.00</td><td style="color: rgb(0, 204, 0);" id="BBSF_last_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">3.45</td><td style="color: rgb(0, 204, 0);" id="BBSF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="BBSF_volume_traded" class="black_orange_cell">5,000</td><input id="BBSF_limit_up" value="274.05" type="hidden"> <input id="BBSF_limit_down" value="255.78" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0);" id="BSO_name" class="black_orange_cell">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="BSO_reference_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid_volume" class="black_orange_cell">5,075</td><td style="color: rgb(255, 102, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0);" id="BSO_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BSO_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BSO_volume_traded" class="black_orange_cell">0</td><input id="BSO_limit_up" value="225.75" type="hidden"> <input id="BSO_limit_down" value="210.70" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(0, 204, 0);" id="FSBS_name" class="black_orange_cell">فرنسبنك - سورية</td><td style="color: rgb(0, 204, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="FSBS_reference_price" class="black_orange_cell">95.86</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">800</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_bid" class="black_orange_cell">95.50</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(0, 204, 0);" id="FSBS_open" class="black_orange_cell">100.50</td><td style="color: rgb(0, 204, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="FSBS_last_price" class="black_orange_cell">100.50</td><td style="color: rgb(0, 204, 0);" id="FSBS_last_change_percent" class="black_orange_cell">4.84</td><td style="color: rgb(0, 204, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">4.84</td><td style="color: rgb(0, 204, 0);" id="FSBS_num_trades" class="black_orange_cell">1</td><td style="color: rgb(0, 204, 0);" id="FSBS_volume_traded" class="black_orange_cell">2,000</td><input id="FSBS_limit_up" value="100.65" type="hidden"> <input id="FSBS_limit_down" value="94.91" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0);" id="IBTF_name" class="black_orange_cell">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="IBTF_reference_price" class="black_orange_cell">180.60</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">1,019</td><td style="color: rgb(255, 102, 0);" id="IBTF_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_price" class="black_orange_cell">177.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="IBTF_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="IBTF_volume_traded" class="black_orange_cell">0</td><input id="IBTF_limit_up" value="189.63" type="hidden"> <input id="IBTF_limit_down" value="176.99" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0);" id="NIC_name" class="black_orange_cell">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid_volume" class="black_orange_cell">400</td><td style="color: rgb(255, 102, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(255, 102, 0);" id="NIC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td><input id="NIC_limit_up" value="140.17" type="hidden"> <input id="NIC_limit_down" value="130.83" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(0, 204, 0);" id="QNBS_name" class="black_orange_cell">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 204, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="QNBS_reference_price" class="black_orange_cell">129.26</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_bid" class="black_orange_cell">131.25</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask" class="black_orange_cell">133.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">325</td><td style="color: rgb(0, 204, 0);" id="QNBS_open" class="black_orange_cell">132.50</td><td style="color: rgb(0, 204, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_price" class="black_orange_cell">133.00</td><td style="color: rgb(0, 204, 0);" id="QNBS_last_change_percent" class="black_orange_cell">2.89</td><td style="color: rgb(0, 204, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">2.39</td><td style="color: rgb(0, 204, 0);" id="QNBS_num_trades" class="black_orange_cell">5</td><td style="color: rgb(0, 204, 0);" id="QNBS_volume_traded" class="black_orange_cell">2,000</td><input id="QNBS_limit_up" value="135.72" type="hidden"> <input id="QNBS_limit_down" value="126.68" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0);" id="SHRQ_name" class="black_orange_cell">بنك الشرق</td><td style="color: rgb(255, 102, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">9,700</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td><input id="SHRQ_limit_up" value="139.38" type="hidden"> <input id="SHRQ_limit_down" value="130.10" type="hidden"> </tr><tr><td style="color: rgb(0, 204, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0);" id="SIIB_name" class="black_orange_cell">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0);" id="SIIB_reference_price" class="black_orange_cell">120.52</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">315</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_bid" class="black_orange_cell">123.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask" class="black_orange_cell">124.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">250</td><td style="color: rgb(0, 204, 0);" id="SIIB_open" class="black_orange_cell">122.50</td><td style="color: rgb(0, 204, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_price" class="black_orange_cell">124.25</td><td style="color: rgb(0, 204, 0);" id="SIIB_last_change_percent" class="black_orange_cell">3.09</td><td style="color: rgb(0, 204, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">1.84</td><td style="color: rgb(0, 204, 0);" id="SIIB_num_trades" class="black_orange_cell">9</td><td style="color: rgb(0, 204, 0);" id="SIIB_volume_traded" class="black_orange_cell">8,395</td><input id="SIIB_limit_up" value="126.54" type="hidden"> <input id="SIIB_limit_down" value="118.11" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0);" id="UIC_name" class="black_orange_cell">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td><input id="UIC_limit_up" value="171.25" type="hidden"> <input id="UIC_limit_down" value="159.84" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0);" id="AHT_name" class="black_orange_cell">الأهلية للنقل</td><td style="color: rgb(255, 102, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_best_ask_volume" class="black_orange_cell">2,753</td><td style="color: rgb(255, 102, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td><input id="AHT_limit_up" value="204.01" type="hidden"> <input id="AHT_limit_down" value="190.42" type="hidden"> </tr><tr><td style="color: rgb(255, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 0, 0);" id="ARBS_name" class="black_orange_cell">البنك العربي- سورية</td><td style="color: rgb(255, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">181.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">179.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">3,600</td><td style="color: rgb(255, 0, 0);" id="ARBS_open" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_price" class="black_orange_cell">177.50</td><td style="color: rgb(255, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">-1.93</td><td style="color: rgb(255, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">3,000</td><input id="ARBS_limit_up" value="190.05" type="hidden"> <input id="ARBS_limit_down" value="177.38" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(255, 102, 0);" id="ATI_name" class="black_orange_cell">العقيلة للتأمين التكافلي</td><td style="color: rgb(255, 102, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="ATI_reference_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_best_ask_volume" class="black_orange_cell">525</td><td style="color: rgb(255, 102, 0);" id="ATI_open" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_last_price" class="black_orange_cell">92.50</td><td style="color: rgb(255, 102, 0);" id="ATI_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="ATI_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0);" id="ATI_volume_traded" class="black_orange_cell">108</td><input id="ATI_limit_up" value="97.12" type="hidden"> <input id="ATI_limit_down" value="91.58" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0);" id="BBS_name" class="black_orange_cell">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid_volume" class="black_orange_cell">5,000</td><td style="color: rgb(255, 102, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td><input id="BBS_limit_up" value="108.15" type="hidden"> <input id="BBS_limit_down" value="100.94" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0);" id="BOJS_name" class="black_orange_cell">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="BOJS_reference_price" class="black_orange_cell">106.75</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_bid" class="black_orange_cell">105.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_price" class="black_orange_cell">106.25</td><td style="color: rgb(255, 102, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td><input id="BOJS_limit_up" value="112.08" type="hidden"> <input id="BOJS_limit_down" value="104.62" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0);" id="NAMA_name" class="black_orange_cell">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td><input id="NAMA_limit_up" value="1,010.00" type="hidden"> <input id="NAMA_limit_down" value="943.30" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0);" id="SGB_name" class="black_orange_cell">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0);" id="SGB_best_ask_volume" class="black_orange_cell">11,490</td><td style="color: rgb(255, 102, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td><input id="SGB_limit_up" value="128.10" type="hidden"> <input id="SGB_limit_down" value="119.56" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0);" id="SKIC_name" class="black_orange_cell">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,500</td><td style="color: rgb(255, 102, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td><input id="SKIC_limit_up" value="126.69" type="hidden"> <input id="SKIC_limit_down" value="118.25" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0);" id="SAIC_name" class="black_orange_cell">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td><input id="SAIC_limit_up" value="117.60" type="hidden"> <input id="SAIC_limit_down" value="109.76" type="hidden"> </tr><tr><td style="color: rgb(255, 102, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0);" id="UG_name" class="black_orange_cell">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_best_ask_volume" class="black_orange_cell">2,783</td><td style="color: rgb(255, 102, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0);" id="UG_volume_traded" class="black_orange_cell">0</td><input id="UG_limit_up" value="267.41" type="hidden"> <input id="UG_limit_down" value="249.59" type="hidden"> </tr></tbody></table></td></tr><tr><td class="black_orange_cell" height="10"></td></tr><tr><td><table dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr vAlign="top"><td width="50%"><table width="100%"><tbody><tr vAlign="top"><td class="black_orange_cell" width="50%">حالة السوق</td><td class="black_orange_cell" width="50%">التاريخ</td></tr><tr><td class="black_orange_cell">مفتوح</td><td class="black_orange_cell">12/02/2014</td></tr></tbody></table></td><td width="50%"><table align="left"><tbody><tr vAlign="top"><td></td><td class="black_orange_cell" width="20%">حجم التداول</td><td class="black_orange_cell" width="30%">قيمة التداول</td><td class="black_orange_cell" width="20%">الصفقات</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات العادية</td><td class="black_orange_cell">20,503</td><td class="black_orange_cell">3,388,616.25</td><td class="black_orange_cell">19</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الضخمة</td><td class="black_orange_cell">0</td><td class="black_orange_cell">0.00</td><td class="black_orange_cell">0</td></tr><tr vAlign="top"><td class="black_orange_cell" width="20%">الصفقات الكلية</td><td class="black_orange_cell">20,503</td><td class="black_orange_cell">3,388,616.25</td><td class="black_orange_cell">19</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>
abu mhd
12-02-2014, 01:42 PM
اعتذر عن المتابعة بسبب موعد طبي
ومازال الدخان في الغرفة حولي مستمر
Sameh
12-02-2014, 02:09 PM
اعتذر عن المتابعة بسبب موعد طبي
ومازال الدخان في الغرفة حولي مستمر
سلامتك استاذ مؤيد اجر وعافية باذن الله
vBulletin® v3.8.8, Copyright ©2000-2025, TranZ by Almuhajir