abu mhd
15-12-2013, 11:04 PM
خاااااااااااااااص سيرياستوكس
<table style="width: 555pt; border-collapse: collapse;" dir="RTL" border="0" cellSpacing="0" cellPadding="0" width="739"> <colgroup><col style="width: 42pt; mso-width-source: userset; mso-width-alt: 1792;" width="56"> <col style="width: 170pt; mso-width-source: userset; mso-width-alt: 7232;" width="226"> <col style="width: 54pt;" span="2" width="72"> <col style="width: 77pt; mso-width-source: userset; mso-width-alt: 3264;" width="102"> <col style="width: 59pt; mso-width-source: userset; mso-width-alt: 2528;" width="79"> <col style="width: 99pt; mso-width-source: userset; mso-width-alt: 4224;" width="132"> <tbody><tr style="height: 15pt;" height="20"> <td style="border-width: 1pt; border-style: solid; border-color: windowtext windowtext windowtext black; width: 555pt; height: 15pt; background-color: transparent;" dir="RTL" class="xl78" height="20" width="739" colSpan="7"> مقارنة أسعار الأسهم بالدولار بحسب اغلاق 11-12-2013 - ومقارنتها بتقييم 22-7-2013</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl64" height="19"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65">11/12/2013</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl71"> </td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">22/07/2013</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">الفرق</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">Symbol</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Company Name</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Market</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Close</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="RTL" class="xl72">السعر بالدولار 145</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl76">$=195</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl68"> </td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AROP</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">السورية الدولية للتأمين - أروب</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">178.90</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.23</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AVOC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة الأهلية لصناعة الزيوت النباتية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">207.27</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.43</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.95</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">66.5%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BASY</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك عوده سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">205.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.41</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.92</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">65.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BBSF</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك بيمو السعودي الفرنسي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">261.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.80</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">1.19</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">66.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BSO</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية والمهجر</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">210.49</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.45</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">1</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">68.9%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">FSBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">فرنسبنك - سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">97.85</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.67</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.59</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">87.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">IBTF</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">المصرف الدولي للتجارة والتمويل</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">188.79</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.30</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.93</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">71.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">NIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة السورية الوطنية للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">133.50</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.92</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.71</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">77.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">QNBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك قطر الوطني- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">138.24</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.95</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.74</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">77.6%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SHRQ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك الشرق</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">132.75</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.92</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.69</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">75.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SIIB</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية الدولي الإسلامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">130.02</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.90</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.67</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">74.7%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">UIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة المتحدة للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">163.10</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.12</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AHT</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة الأهلية للنقل</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">194.30</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.34</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">ARBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">البنك العربي- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">184.36</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.27</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.88</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">69.2%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">ATI</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">شركة العقيلة للتأمين التكافلي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">93.29</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.64</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.49</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">76.2%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك بيبلوس- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">103.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.71</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.53</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">74.6%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BOJS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك الأردن - سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">104.85</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.72</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.65</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">89.9%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SGB</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية والخليج</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">122.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.84</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.5</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">59.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SKIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة السورية الكويتية للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">120.66</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.83</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SAIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الاتحاد التعاوني للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-ب</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">112.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.77</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">2.87</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">371.6%</td> </tr> <tr style="height: 15pt;" height="20"> <td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 15pt; background-color: transparent;" dir="LTR" class="xl69" height="20">UG</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl70">المجموعة المتحدة للنشر و الإعلان و التسويق</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl70">موازي-ب</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl70">254.68</td> <td style="border-width: 0px 0.5pt 1pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl74">1.76</td> <td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr></tbody></table>
<table style="width: 555pt; border-collapse: collapse;" dir="RTL" border="0" cellSpacing="0" cellPadding="0" width="739"> <colgroup><col style="width: 42pt; mso-width-source: userset; mso-width-alt: 1792;" width="56"> <col style="width: 170pt; mso-width-source: userset; mso-width-alt: 7232;" width="226"> <col style="width: 54pt;" span="2" width="72"> <col style="width: 77pt; mso-width-source: userset; mso-width-alt: 3264;" width="102"> <col style="width: 59pt; mso-width-source: userset; mso-width-alt: 2528;" width="79"> <col style="width: 99pt; mso-width-source: userset; mso-width-alt: 4224;" width="132"> <tbody><tr style="height: 15pt;" height="20"> <td style="border-width: 1pt; border-style: solid; border-color: windowtext windowtext windowtext black; width: 555pt; height: 15pt; background-color: transparent;" dir="RTL" class="xl78" height="20" width="739" colSpan="7"> مقارنة أسعار الأسهم بالدولار بحسب اغلاق 11-12-2013 - ومقارنتها بتقييم 22-7-2013</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl64" height="19"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65">11/12/2013</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl71"> </td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">22/07/2013</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">الفرق</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">Symbol</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Company Name</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Market</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Close</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="RTL" class="xl72">السعر بالدولار 145</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl76">$=195</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl68"> </td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AROP</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">السورية الدولية للتأمين - أروب</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">178.90</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.23</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AVOC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة الأهلية لصناعة الزيوت النباتية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">207.27</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.43</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.95</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">66.5%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BASY</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك عوده سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">205.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.41</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.92</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">65.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BBSF</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك بيمو السعودي الفرنسي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">261.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.80</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">1.19</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">66.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BSO</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية والمهجر</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">210.49</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.45</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">1</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">68.9%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">FSBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">فرنسبنك - سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">97.85</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.67</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.59</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">87.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">IBTF</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">المصرف الدولي للتجارة والتمويل</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">188.79</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.30</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.93</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">71.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">NIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة السورية الوطنية للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">133.50</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.92</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.71</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">77.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">QNBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك قطر الوطني- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">138.24</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.95</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.74</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">77.6%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SHRQ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك الشرق</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">132.75</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.92</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.69</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">75.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SIIB</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية الدولي الإسلامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">130.02</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.90</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.67</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">74.7%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">UIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة المتحدة للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">163.10</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.12</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AHT</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة الأهلية للنقل</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">194.30</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.34</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">ARBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">البنك العربي- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">184.36</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.27</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.88</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">69.2%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">ATI</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">شركة العقيلة للتأمين التكافلي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">93.29</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.64</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.49</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">76.2%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك بيبلوس- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">103.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.71</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.53</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">74.6%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BOJS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك الأردن - سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">104.85</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.72</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.65</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">89.9%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SGB</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية والخليج</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">122.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.84</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.5</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">59.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SKIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة السورية الكويتية للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">120.66</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.83</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SAIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الاتحاد التعاوني للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-ب</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">112.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.77</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">2.87</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">371.6%</td> </tr> <tr style="height: 15pt;" height="20"> <td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 15pt; background-color: transparent;" dir="LTR" class="xl69" height="20">UG</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl70">المجموعة المتحدة للنشر و الإعلان و التسويق</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl70">موازي-ب</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl70">254.68</td> <td style="border-width: 0px 0.5pt 1pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl74">1.76</td> <td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr></tbody></table>