المتابعة اللحظية لجلسات تداول (16&17&18)-12- 2013

[abu mhd]

بسم الله الرحمن الرحيم

المتابعة اللحظية (http://syria-stocks.in/forum/showthread.php?t=15931)لجلسات (http://syria-stocks.in/forum/showthread.php?t=15931)تداول (http://syria-stocks.in/forum/showthread.php?t=15906)سوق الأوراق (http://syria-stocks.in/forum/showthread.php?t=16138)المالية (http://syria-stocks.in/forum/showthread.php?t=16138)السورية
للفترة (16&17&18)- 12- (http://syria-stocks.in/forum/showthread.php?t=16138)2013 (http://syria-stocks.in/forum/showthread.php?t=15906)

http://im34.gulfup.com/A7yDK.jpg

[abu mhd]

لشركات المدرجة
<table cellSpacing="3" cellPadding="0" width="100%"><tbody><tr height="20"><td style="font: 10pt/normal tahoma;" width="2%">
</td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="60%" align="center"><nobr>اسم الشركة</nobr></td><td style="font: 10pt/normal tahoma;" class="lwas_title" bgColor="#ffba00" width="15%" align="center">الرمز</td><td style="font: 10pt/normal tahoma;" width="2%">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">خدمات</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية للنقل (http://www.dse.sy/user/?page=issuers_company_show&id=1&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">AHT</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المجموعة المتحدة للنشر و الإعلان و التسويق (http://www.dse.sy/user/?page=issuers_company_show&id=8&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">UG</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">صناعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الأهلية لصناعة الزيوت النباتية (http://www.dse.sy/user/?page=issuers_company_show&id=14&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">AVOC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">بنوك</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">البنك العربي- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=2&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">ARBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">المصرف الدولي للتجارة والتمويل (http://www.dse.sy/user/?page=issuers_company_show&id=6&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">IBTF</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الأردن - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=63&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BOJS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك الشرق (http://www.dse.sy/user/?page=issuers_company_show&id=67&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SHRQ</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيبلوس- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=15&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك بيمو السعودي الفرنسي (http://www.dse.sy/user/?page=issuers_company_show&id=4&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BBSF</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية الدولي الإسلامي (http://www.dse.sy/user/?page=issuers_company_show&id=10&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SIIB</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والخليج (http://www.dse.sy/user/?page=issuers_company_show&id=64&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SGB</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك سورية والمهجر (http://www.dse.sy/user/?page=issuers_company_show&id=5&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BSO</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك عوده سورية (http://www.dse.sy/user/?page=issuers_company_show&id=3&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">BASY</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">بنك قطر الوطني- سورية (http://www.dse.sy/user/?page=issuers_company_show&id=60&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">QNBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">فرنسبنك - سورية (http://www.dse.sy/user/?page=issuers_company_show&id=68&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">FSBS</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">تأمين</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الاتحاد التعاوني للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=70&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SAIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">السورية الدولية للتأمين - أروب (http://www.dse.sy/user/?page=issuers_company_show&id=19&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">AROP</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الكويتية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=77&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">SKIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة السورية الوطنية للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=20&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">NIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة المتحدة للتأمين (http://www.dse.sy/user/?page=issuers_company_show&id=16&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">UIC</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">شركة العقيلة للتأمين التكافلي (http://www.dse.sy/user/?page=issuers_company_show&id=65&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">ATI</td><td style="font: 10pt/normal tahoma;">
</td></tr><tr height="10"><td style="font: 10pt/normal tahoma;">
</td></tr><tr><td style="font: 10pt/normal tahoma;" class="TITLE" vAlign="bottom" colSpan="4" align="right">زراعي</td></tr><tr height="5"><td style="font: 10pt/normal tahoma; border: currentColor;">
</td></tr><tr><td style="font: 10pt/normal tahoma;">
</td><td style="font: 10pt/normal tahoma;" vAlign="top" align="right">الشركة الهندسية الزراعية للاستثمارات - نماء (http://www.dse.sy/user/?page=issuers_company_show&id=7&search=)</td><td style="font: 11px/normal tahoma;" vAlign="top" align="center">NAMA</td><td style="font: 10pt/normal tahoma;">
</td></tr></tbody></table>

[abu mhd]

لمشاهدة الأسعار الفورية أثناء التداول وحركة الصفقات
يمكنك الدخول لموقع السوق هنا (http://www.dse.sy/)
ثم الضغط على "الأسعارالفورية" يمين الصفحة
كما يمكنك متابعة شريط الأسعار أعلى الصفحة الحالية

- في حال رغبتك بأن تستثمر في الأسهم السورية

عليك أولاً فتح حساب لدى احدى شركات الوساطة المالية المرخصة، ولكي تختار شركة عليك بزيارة اضغط هنا (http://dse.sy/user/?page=service_company)

[abu mhd]

ملخص تداول الأسبوع السابق




حجم التداول 10.155.523 ل.س
عدد الأسهم 76.155 سهم

عدد الصفقات 103 صفقة

[abu mhd]

السوق بآخر جلسة سابقة 11-12-2013



<table style='font: bold x-large/normal "Book Antiqua"; color: rgb(0, 0, 0); text-transform: none; text-indent: 0px; letter-spacing: normal; word-spacing: 0px; white-space: normal; background-color: rgb(255, 255, 255); -webkit-text-stroke-width: 0px;' cellSpacing="0" cellPadding="0" align="center"><tbody><tr><td style="font: bold 10px/normal Tahoma, Verdana, Arial, Helvetica, sans-serif; color: rgb(0, 79, 157);" bgColor="#ffffff" height="40" vAlign="middle" align="center"></td></tr><tr><td style="font: 10pt/normal tahoma;" dir="rtl" id="msum" height="120" vAlign="top"><table><tbody><tr><td style="font: bold 12px/normal tahoma; color: rgb(0, 79, 157);">ملخص السوق</td></tr></tbody></table><table><tbody><tr><td style="font: bold 12px/normal tahoma; color: rgb(0, 79, 157);"></td><td style="font: 11px/normal tahoma;"></td></tr><tr><td style="font: bold 12px/normal tahoma; color: rgb(0, 79, 157);">حجم التداول</td><td style="font: 11px/normal tahoma;">29.360 سهم</td></tr><tr><td style="font: bold 12px/normal tahoma; color: rgb(0, 79, 157);">قيمة التداول</td><td style="font: 11px/normal tahoma;">3,853,402.</td></tr><tr><td style="font: bold 12px/normal tahoma; color: rgb(0, 79, 157);">الصفقات</td><td style="font: 11px/normal tahoma;">38</td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

<table style="text-transform: none; text-indent: 0px; letter-spacing: normal; font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; word-spacing: 0px; -webkit-text-stroke-width: 0px;" dir="rtl" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top" align="center"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">الرمز</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="20%">اسم الشركة</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="6%">السوق</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">السعر المرجعي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">حجم أفضل شراء</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">أفضل شراء</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">أفضل بيع</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">حجم أفضل بيع</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="5%">سعر الافتتاح</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="5%">حجم الافتتاح</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="6%">سعر آخر صفقة</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">التغير/آخر سعر</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="5%">التغير/الوسطي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="4%">الصفقات</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="7%">حجم التداول</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_symbol" class="black_orange_cell">AROP</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_name" class="black_orange_cell" onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_reference_price" class="black_orange_cell">178.90</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_best_ask" class="black_orange_cell">180.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_best_ask_volume" class="black_orange_cell">2,725</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_last_price" class="black_orange_cell">175.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AROP_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_symbol" class="black_orange_cell">AVOC</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_name" class="black_orange_cell" onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_reference_price" class="black_orange_cell">207.27</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_best_ask" class="black_orange_cell">208.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_best_ask_volume" class="black_orange_cell">500</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_last_price" class="black_orange_cell">208.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AVOC_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_symbol" class="black_orange_cell">BASY</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_name" class="black_orange_cell" onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_reference_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_best_ask" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_best_ask_volume" class="black_orange_cell">2,360</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_last_price" class="black_orange_cell">205.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BASY_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_symbol" class="black_orange_cell">BBSF</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_name" class="black_orange_cell" onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_reference_price" class="black_orange_cell">261.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_best_bid_volume" class="black_orange_cell">1,380</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_best_bid" class="black_orange_cell">260.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_best_ask" class="black_orange_cell">274.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_best_ask_volume" class="black_orange_cell">119</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_open" class="black_orange_cell">273.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_last_price" class="black_orange_cell">274.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_last_change_percent" class="black_orange_cell">4.98</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_num_trades" class="black_orange_cell">2</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBSF_volume_traded" class="black_orange_cell">331</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_symbol" class="black_orange_cell">BSO</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_name" class="black_orange_cell" onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_reference_price" class="black_orange_cell">210.49</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_best_bid_volume" class="black_orange_cell">1,105</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_best_bid" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_open" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_last_price" class="black_orange_cell">215.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_last_change_percent" class="black_orange_cell">2.14</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BSO_volume_traded" class="black_orange_cell">500</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_symbol" class="black_orange_cell">FSBS</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_name" class="black_orange_cell" onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_reference_price" class="black_orange_cell">97.85</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_best_bid_volume" class="black_orange_cell">3,025</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_best_bid" class="black_orange_cell">98.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_best_ask" class="black_orange_cell">102.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_last_price" class="black_orange_cell">98.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="FSBS_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_symbol" class="black_orange_cell">IBTF</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_name" class="black_orange_cell" onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_reference_price" class="black_orange_cell">188.79</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_best_bid_volume" class="black_orange_cell">100</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_best_bid" class="black_orange_cell">185.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_best_ask" class="black_orange_cell">187.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_best_ask_volume" class="black_orange_cell">260</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_open" class="black_orange_cell">187.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_last_price" class="black_orange_cell">187.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_last_change_percent" class="black_orange_cell">-0.95</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_num_trades" class="black_orange_cell">1</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="IBTF_volume_traded" class="black_orange_cell">265</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_symbol" class="black_orange_cell">NIC</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_name" class="black_orange_cell" onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_reference_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_best_bid_volume" class="black_orange_cell">2,500</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_best_bid" class="black_orange_cell">131.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_last_price" class="black_orange_cell">133.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NIC_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_symbol" class="black_orange_cell">QNBS</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_name" class="black_orange_cell" onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_reference_price" class="black_orange_cell">137.22</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_best_bid_volume" class="black_orange_cell">2,000</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_best_bid" class="black_orange_cell">137.50</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_best_ask" class="black_orange_cell">139.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_best_ask_volume" class="black_orange_cell">640</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_open" class="black_orange_cell">138.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_last_price" class="black_orange_cell">138.50</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_last_change_percent" class="black_orange_cell">0.93</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_avg_change_percent" class="black_orange_cell">0.74</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_num_trades" class="black_orange_cell">9</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="QNBS_volume_traded" class="black_orange_cell">7,365</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_symbol" class="black_orange_cell">SHRQ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_name" class="black_orange_cell" onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_reference_price" class="black_orange_cell">132.75</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_best_ask" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_best_ask_volume" class="black_orange_cell">13,200</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_last_price" class="black_orange_cell">130.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SHRQ_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_symbol" class="black_orange_cell">SIIB</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_name" class="black_orange_cell" onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_market" class="black_orange_cell">نظامي</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_reference_price" class="black_orange_cell">129.97</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_best_bid_volume" class="black_orange_cell">1,700</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_best_bid" class="black_orange_cell">129.25</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_best_ask" class="black_orange_cell">130.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_best_ask_volume" class="black_orange_cell">4,753</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_open" class="black_orange_cell">130.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_last_price" class="black_orange_cell">130.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_last_change_percent" class="black_orange_cell">0.02</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_avg_change_percent" class="black_orange_cell">0.04</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_num_trades" class="black_orange_cell">16</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SIIB_volume_traded" class="black_orange_cell">17,342</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_symbol" class="black_orange_cell">UIC</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_name" class="black_orange_cell" onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_market" class="black_orange_cell">نظامي</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_reference_price" class="black_orange_cell">163.10</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_best_ask" class="black_orange_cell">164.75</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_best_ask_volume" class="black_orange_cell">1,000</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_last_price" class="black_orange_cell">160.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UIC_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_symbol" class="black_orange_cell">AHT</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_name" class="black_orange_cell" onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_reference_price" class="black_orange_cell">194.30</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_best_ask" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_best_ask_volume" class="black_orange_cell">9,001</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_last_price" class="black_orange_cell">190.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="AHT_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_symbol" class="black_orange_cell">ARBS</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_name" class="black_orange_cell" onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_reference_price" class="black_orange_cell">184.36</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_best_bid_volume" class="black_orange_cell">165</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_best_bid" class="black_orange_cell">180.75</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_best_ask" class="black_orange_cell">186.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_best_ask_volume" class="black_orange_cell">2,000</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_last_price" class="black_orange_cell">184.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ARBS_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_symbol" class="black_orange_cell">ATI</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_name" class="black_orange_cell" onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_reference_price" class="black_orange_cell">89.30</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_best_bid_volume" class="black_orange_cell">800</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_best_bid" class="black_orange_cell">91.75</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_best_ask" class="black_orange_cell">93.75</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_best_ask_volume" class="black_orange_cell">1,800</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_open" class="black_orange_cell">92.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_last_price" class="black_orange_cell">93.75</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_last_change_percent" class="black_orange_cell">4.98</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_avg_change_percent" class="black_orange_cell">4.47</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_num_trades" class="black_orange_cell">9</td><td style="color: rgb(0, 204, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="ATI_volume_traded" class="black_orange_cell">3,557</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_symbol" class="black_orange_cell">BBS</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_name" class="black_orange_cell" onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_reference_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_best_bid_volume" class="black_orange_cell">1,700</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_best_bid" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_last_price" class="black_orange_cell">108.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BBS_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_symbol" class="black_orange_cell">BOJS</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_name" class="black_orange_cell" onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_reference_price" class="black_orange_cell">104.85</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_best_bid_volume" class="black_orange_cell">700</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_best_bid" class="black_orange_cell">103.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_best_ask" class="black_orange_cell">110.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_best_ask_volume" class="black_orange_cell">2,452</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_last_price" class="black_orange_cell">103.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="BOJS_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_symbol" class="black_orange_cell">NAMA</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_name" class="black_orange_cell" onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_reference_price" class="black_orange_cell">962.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_last_price" class="black_orange_cell">943.50</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="NAMA_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_symbol" class="black_orange_cell">SGB</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_name" class="black_orange_cell" onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_reference_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_best_ask" class="black_orange_cell">119.75</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_best_ask_volume" class="black_orange_cell">17,940</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_last_price" class="black_orange_cell">122.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SGB_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_symbol" class="black_orange_cell">SKIC</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_name" class="black_orange_cell" onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_market" class="black_orange_cell">موازي-أ</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_reference_price" class="black_orange_cell">120.66</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_best_ask" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_best_ask_volume" class="black_orange_cell">1,900</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_last_price" class="black_orange_cell">118.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SKIC_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_symbol" class="black_orange_cell">SAIC</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_name" class="black_orange_cell" onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_reference_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_best_ask" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_best_ask_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_last_price" class="black_orange_cell">112.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="SAIC_volume_traded" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_symbol" class="black_orange_cell">UG</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_name" class="black_orange_cell" onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_market" class="black_orange_cell">موازي-ب</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_reference_price" class="black_orange_cell">254.68</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_best_bid_volume" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_best_bid" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_best_ask" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_best_ask_volume" class="black_orange_cell">3,134</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_open" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_open_volume" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_last_price" class="black_orange_cell">249.75</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_last_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_avg_change_percent" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_num_trades" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" id="UG_volume_traded" class="black_orange_cell">0</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" height="10"></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" cellSpacing="0" borderColor="#ffffff" cellPadding="3" width="100%" align="right"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;" width="50%"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" width="100%"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="50%">حالة السوق</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="50%">التاريخ</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">مغلق</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">11/12/2013</td></tr></tbody></table></td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;" width="50%"><table style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" align="left"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"></td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="20%">حجم التداول</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="30%">قيمة التداول</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="20%">الصفقات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="20%">الصفقات العادية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">29,360</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">3,852,402.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">38</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="20%">الصفقات الضخمة</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">0</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">0.00</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">0</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" vAlign="top"><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell" width="20%">الصفقات الكلية</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">29,360</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">3,852,402.25</td><td style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);" class="black_orange_cell">38</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

الاسهم الاكثر نشاطا
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center"></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">2,254,780.00</td><td style="padding-right: 30px;" align="right">0.04</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">130.02</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">1,018,131.25</td><td style="padding-right: 30px;" align="right">0.74</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">138.24</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">331,817.00</td><td style="padding-right: 30px;" align="right">4.47</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">93.29</td></tr><tr><td style="padding-right: 30px;" align="right">BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</td><td style="padding-right: 30px;" align="right">107,500.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://www.dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">210.49</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">90,619.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://www.dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">261.00</td></tr></tbody></table>

[abu mhd]

الأسهم الاكثر ارتفاعا
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td align="center"></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">4.47</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">9</td><td style="padding-right: 30px;" align="right">93.29</td><td style="padding-right: 30px;" align="right">3,557</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">0.74</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">9</td><td style="padding-right: 30px;" align="right">138.24</td><td style="padding-right: 30px;" align="right">7,365</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">0.04</td><td align="center">http://www.dse.sy/includes-img/up1.gif</td><td style="padding-right: 30px;" align="right">16</td><td style="padding-right: 30px;" align="right">130.02</td><td style="padding-right: 30px;" align="right">17,342</td></tr></tbody></table>

الاكثر انخفاضا

ماعنا كل اسهمنا فوق

[abu mhd]

<table style="width: 95%;" dir="rtl" cellSpacing="0" cellPadding="0" align="center"><tbody><tr><td style="width: 100%; background-color: white;">مؤشر السوق
</td></tr><tr><td vAlign="top" align="center">تاريخ آخر تداول 2013/12/11
0.20 % http://chamcapital.sy/images/Icons/big_arrows_up.jpg 1,253.09
حجم التداول (3,852,402.25 ل.س)
</td></tr></tbody></table>

[abu mhd]

الاقتصادي سورية - 2013/12/12



أغلقت البورصة جلستها ليوم الأربعاء، على حجم تداول 29.360 سهماً، بقيمة 3.852.402.25 ليرة سورية، وعدد صفقات وصل إلى 38 صفقة.



وكانت أسهم الشركات الأكثر ارتفاعا لـ"شركة العقيلة للتأمين التكافلي" وبلغ حجم تداولاتها 3.557 سهما وبلغ السعر الوسطي لسهمها 93.29 ليرة، و"بنك قطر الوطني- سورية" وبلغ حجم تداولاته 7.365 سهما وبلغ السعر الوسطي لسهمه 138.24 ليرة، و"بنك سورية الدولي الإسلامي" وبلغ حجم تداولاته 17.342 سهما وبلغ السعر الوسطي لسهمه 130.02 ليرة.



بينما كانت أسهم الشركات الأكثر نشاطا بالحجم للبنكين والشركة بالإضافة إلى "بنك سورية والمهجر" وبلغ حجم تداولاته 500 سهما وبلغ السعر الوسطي لسهمه 210.49 ليرة، و"بنك بيمو السعودي الفرنسي" وبلغ حجم تداولاته 331 سهما وبلغ السعر الوسطي لسهمه 261.00 ليرة.



فيما لم تحقق أسهم الشركات أي انخفاضا.



وكانت البورصة أغلقت جلستها ليوم أمس الثلاثاء، على حجم تداول 30.152 سهماً، بقيمة 4.212.579.00 ليرة سورية، وعدد صفقات وصل إلى 39 صفقة.



وانخفضت قيمة تداولات بورصة دمشق الأسبوع الماضي، عن معدلاتها الطبيعية المحددة بنحو 15 مليون ليرة خلال الجلسة الواحدة لتتراجع إلى ما دون 7 ملايين ليرة، حيث وصلت كتلتها الإجمالية إلى 21 مليون ليرة نهاية الأسبوع.



وكان تقرير، ذكر أن قيمة التداولات في "سوق دمشق للأوراق المالية"، انخفضت خلال تشرين الأول، إلى النصف مقارنة مع أيلول الماضي حيث بلغت 113.184 مليون ليرة من خلال 750 صفقة تمت على 787.137 ألف سهم، مشيرة إلى أن "بنك سورية الدولي الإسلامي" كان الأكثر جذباً للمستثمرين.



يشار إلى أن المدير التنفيذي لـ"سوق دمشق للأوراق المالية" مأمون حمدان، كان ذكر أن انخفاض حجم التداول لا يعني تراجعاً في أداء السوق، وإنما نقيمه من خلال الاعتماد على عدد الشركات المدرجة ونسبة الأسهم الحرة الموجودة في السوق، مبيناً أنه لدينا 23 شركة مساهمة عامة، وأنه يمكن لصناديق الاستثمار في الصندوق السيادي أن تستثمر أيضاً

[abu mhd]

الوطن - 2013/12/12



بيّن المدير العام لشركة ضمان الشام ضياء حجازي لـ«الوطن» أن مؤشر سوق دمشق للأوراق المالية قد راوح مكانه هذا الأسبوع وبقيت التعاملات الأسبوعية في حدود متدنية متأثرة بجمود السوق، كما حافظت أسعار الأسهم على مستوياتها دون تغييرات مهمة.



ورأى حجازي أن عدم تغير أسعار الأسهم هذا الأسبوع لم يشجع المستثمرين على التداول سواء لجهة العرض أو الطلب إلا بنسبة قليلة وهو السبب وراء جمود السوق وعدم تحرّكه. موضحاً أن المستثمر ينتظر فروقات في الأسعار تحدث فرقاً في قرارات المستثمرين وتزيد من التعاملات وأحجام التداولات.

وتمنى حجازي أن يشهد السوق خلال الأسبوع المقبل حركة في أسعار الأسهم وأن تزداد قيم وأحجام التداولات لتجني شركات الوساطة عمولات جراء هذه التداولات التي تشكّل عملها الأساسي القائم على تذبذبات في الأسعار التي تخلق فرصاً أمام المستثمرين بيعاً وشراء.

وأكّد حجازي أن شركات الوساطة تترقب تحرّك الأسعار في السوق حتى تتمكن من تغطية نفقاتها مبيناً عدم وجود تأثير مباشر وسريع لاستقرار أسعار الصرف على السوق.

وعن المؤشرات الأسبوعية للأسهم فقد ارتفع مؤشر بورصة دمشق هذا الأسبوع بحدود 1.89 نقطة وأغلق عند مستوى 1253 نقطة قريباً من مستواه في الأسبوع الماضي وفوق مستوى 1250.

وبالمقابل انخفضت كل من أحجام التداولات وقيمها هذا الأسبوع مقارنة مع الأسبوع الماضي لحدود النصف فسجلت أحجام التداول 76.1 ألف سهم هذا الأسبوع بانخفاض تجاوزت نسبته 47.2% كما انخفضت قيمة التداولات بحدود 51.6% مسجّلة 10.1 ملايين ليرة سورية من خلال 103 صفقات نفذت هذا الأسبوع والتي تقلّ بـ36 صفقة عن مستوى الأسبوع الماضي.

وقد توزعت التداولات الأسبوعية على أسهم 11 شركة مدرجة، شهدت 2 منها ارتفاعات كانت على التوالي: سهم العقيلة للتأمين التكافلي بارتفاع قدره 5.93% تلاه سهم بنك قطر الوطني بارتفاع قدره 1.20% وبالمقابل انخفضت 3 أسهم هي سهم البنك العربي بحدود 0.88% ثم سهم بنك سورية الدولي الإسلامي بانخفاض قدره 0.70% ثم سهم فرنسبنك بانخفاض قدره 0.20% وحافظت ستة أسهم على مستوياتها السابقة.

وسجل سهم بنك سورية الدولي الإسلامي أعلى قيمة تعاملات هذا الأسبوع تجاوزت 4.6 ملايين ليرة من خلال 41 صفقة وحلّ ثانياً من حيث قيمة التعاملات سهم بنك قطر الوطني بنحو 2.6 مليون ليرة من خلال 19 صفقة في حين جاء في المرتبة الثالثة سهم العقيلة للتأمين التكافلي بتعاملات تجاوزت 776 ألف ليرة سورية من خلال 17 صفقة، ويشار إلى أن المؤشر كسب في جلسة أمس وحدها بحدود 2.5 نقطة.

[abu mhd]

نقاط شراء كان قد حددها سابقا المحلل استاذ رامي العطار

<table border="0" cellSpacing="0" cellPadding="0" width="90%" align="center"><tbody><tr><td style="font: 10pt/normal tahoma;"><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="75"><table border="0" cellSpacing="0" cellPadding="0" width="50"><tbody><tr><td style="font: 10pt/normal tahoma;" class="smallfont" vAlign="top" width="28">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-left.gif</td><td style='background-position: 50% 50%; font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quote-bg.gif");' class="smallfont" vAlign="middle" width="100%">اقتباس:</td><td style="font: 10pt/normal tahoma;" class="smallfont" vAlign="top">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-right.gif</td></tr></tbody></table></td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-lr-bg.gif");' vAlign="bottom" align="left"></td><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="100%" align="right"><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style="font: 10pt/normal tahoma;" width="100%"><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-bg.gif");' vAlign="middle" width="100%"></td><td style="font: 10pt/normal tahoma;" class="smallfont" vAlign="top" align="left">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-right-10.gif</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quoting-left.gif");' width="10"></td><td style="font: 10pt/normal tahoma;" bgColor="#ffffff" vAlign="top" width="100%"></td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quoting-right.gif");' width="10"></td></tr><tr><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-left-bg.gif");' width="10"></td><td style="font: 10pt/normal tahoma;" class="smallfont" bgColor="#ffffff" vAlign="top" width="100%">qnbs القطري:
نقطة الشراء كانت من (136) والآن لا مشكلة من الدخول عقب الارتداد البسيط اليها او زائد (2) بهدف (145) .</td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-right-bg.gif");' width="10"></td></tr><tr><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="10">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-bot-left.gif</td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-bot-bg.gif");' width="100%"></td><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="10">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-bot-right.gif</td></tr></tbody></table></td></tr></tbody></table>



<table style="font: bold 16px/normal arial; color: rgb(102, 102, 102); text-transform: none; text-indent: 0px; letter-spacing: normal; word-spacing: 0px; white-space: normal; background-color: rgb(255, 255, 255); -webkit-text-stroke-width: 0px;" border="0" cellSpacing="0" cellPadding="0" width="90%" align="center"><tbody><tr><td style="font: 10pt/normal tahoma;"><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="75"><table border="0" cellSpacing="0" cellPadding="0" width="50"><tbody><tr><td style="font: 10pt/normal tahoma;" class="smallfont" vAlign="top" width="28">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-left.gif</td><td style='background-position: 50% 50%; font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quote-bg.gif");' class="smallfont" vAlign="middle" width="100%">اقتباس:</td><td style="font: 10pt/normal tahoma;" class="smallfont" vAlign="top">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-right.gif</td></tr></tbody></table></td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-lr-bg.gif");' vAlign="bottom" align="left"></td><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="100%" align="right"><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style="font: 10pt/normal tahoma;" width="100%"><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-bg.gif");' vAlign="middle" width="100%"></td><td style="font: 10pt/normal tahoma;" class="smallfont" vAlign="top" align="left">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-top-right-10.gif</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table><table border="0" cellSpacing="0" cellPadding="0" width="100%"><tbody><tr><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quoting-left.gif");' width="10"></td><td style="font: 10pt/normal tahoma;" bgColor="#ffffff" vAlign="top" width="100%"></td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quoting-right.gif");' width="10"></td></tr><tr><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-left-bg.gif");' width="10"></td><td style="font: 10pt/normal tahoma;" class="smallfont" bgColor="#ffffff" vAlign="top" width="100%">siib: الاسلامي: عنده دعم على نقطة 131 وامكانية لاخضرار السهم منها نحو الاعلى الى (138)</td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-right-bg.gif");' width="10"></td></tr><tr><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="10">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-bot-left.gif</td><td style='font: 10pt/normal tahoma; background-image: url("http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-bot-bg.gif");' width="100%"></td><td style="font: 10pt/normal tahoma;" vAlign="bottom" width="10">http://www.syria-stocks.in/forum/syriastocksnew/quotes/quot-bot-right.gif</td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

خاااااااااااااااص سيرياستوكس

<table style="width: 555pt; border-collapse: collapse;" dir="RTL" border="0" cellSpacing="0" cellPadding="0" width="739"> <colgroup><col style="width: 42pt; mso-width-source: userset; mso-width-alt: 1792;" width="56"> <col style="width: 170pt; mso-width-source: userset; mso-width-alt: 7232;" width="226"> <col style="width: 54pt;" span="2" width="72"> <col style="width: 77pt; mso-width-source: userset; mso-width-alt: 3264;" width="102"> <col style="width: 59pt; mso-width-source: userset; mso-width-alt: 2528;" width="79"> <col style="width: 99pt; mso-width-source: userset; mso-width-alt: 4224;" width="132"> <tbody><tr style="height: 15pt;" height="20"> <td style="border-width: 1pt; border-style: solid; border-color: windowtext windowtext windowtext black; width: 555pt; height: 15pt; background-color: transparent;" dir="RTL" class="xl78" height="20" width="739" colSpan="7"> مقارنة أسعار الأسهم بالدولار بحسب اغلاق 11-12-2013 - ومقارنتها بتقييم 22-7-2013</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl64" height="19"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65"> </td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl65">11/12/2013</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl71"> </td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">22/07/2013</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">الفرق</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">Symbol</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Company Name</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Market</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">Close</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="RTL" class="xl72">السعر بالدولار 145</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl76">$=195</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl68"> </td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AROP</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">السورية الدولية للتأمين - أروب</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">178.90</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.23</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AVOC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة الأهلية لصناعة الزيوت النباتية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">207.27</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.43</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.95</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">66.5%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BASY</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك عوده سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">205.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.41</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.92</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">65.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BBSF</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك بيمو السعودي الفرنسي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">261.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.80</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">1.19</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">66.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BSO</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية والمهجر</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">210.49</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.45</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">1</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">68.9%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">FSBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">فرنسبنك - سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">97.85</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.67</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.59</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">87.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">IBTF</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">المصرف الدولي للتجارة والتمويل</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">188.79</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.30</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.93</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">71.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">NIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة السورية الوطنية للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">133.50</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.92</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.71</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">77.1%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">QNBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك قطر الوطني- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">138.24</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.95</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.74</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">77.6%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SHRQ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك الشرق</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">132.75</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.92</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.69</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">75.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SIIB</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية الدولي الإسلامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">130.02</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.90</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.67</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">74.7%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">UIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة المتحدة للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">نظامي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">163.10</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.12</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">AHT</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة الأهلية للنقل</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">194.30</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.34</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">ARBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">البنك العربي- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">184.36</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">1.27</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.88</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">69.2%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">ATI</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">شركة العقيلة للتأمين التكافلي</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">93.29</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.64</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.49</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">76.2%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BBS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك بيبلوس- سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">103.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.71</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.53</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">74.6%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">BOJS</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك الأردن - سورية</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">104.85</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.72</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.65</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">89.9%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SGB</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">بنك سورية والخليج</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">122.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.84</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0.5</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">59.4%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SKIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الشركة السورية الكويتية للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-أ</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">120.66</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.83</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr> <tr style="height: 14.25pt;" height="19"> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 14.25pt; background-color: transparent;" dir="LTR" class="xl67" height="19">SAIC</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">الاتحاد التعاوني للتأمين</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl63">موازي-ب</td> <td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl63">112.00</td> <td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl73">0.77</td> <td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl67">2.87</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">371.6%</td> </tr> <tr style="height: 15pt;" height="20"> <td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 15pt; background-color: transparent;" dir="LTR" class="xl69" height="20">UG</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl70">المجموعة المتحدة للنشر و الإعلان و التسويق</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl70">موازي-ب</td> <td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl70">254.68</td> <td style="border-width: 0px 0.5pt 1pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl74">1.76</td> <td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0</td> <td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl77">0.0%</td> </tr></tbody></table>

[abu mhd]

من مفارقات سوقنا المالي العتيد
وبالاطلاع على الجدول السابق نجد أن من باع دولار بتاريخ 22-7-2013
وقام بشراء اسهم يكون قد ربح وسطيا 70%
؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟

[abu mhd]

أهلا بكم مع بداية الأسبوع الثالث من تداولات شهر كانون الأول 2013
أسبوع تداول سابق كان ضعيفا نوعا ما مقارنة بالأسابيع السابقة
نأمل بأن تكون الأسابيع الأخيرة قبل نهاية العام تحمل معها تداولات جيدة و أسهم خضراء
نأمل مشاركة الجميع

[BROKER]

من مفارقات سوقنا المالي العتيد
وبالاطلاع على الجدول السابق نجد أن من باع دولار بتاريخ 22-7-2013
وقام بشراء اسهم يكون قد ربح وسطيا 70%
؟؟؟؟؟؟؟؟؟؟؟؟؟؟؟

تماماً تنويع المحافظ

مشكور

[abu mhd]

صباح الخير
تمنياتي بجلسة مميزة

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,380</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>250.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>274.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,105</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>97.85</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>102.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,405</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=102.74 type=hidden> <INPUT id=FSBS_limit_down value=96.88 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>190.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>138.24</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>100</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>138.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>138.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>180</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>138.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>100.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>138.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=145.15 type=hidden> <INPUT id=QNBS_limit_down value=135.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>130.02</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>128.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>3,000</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=136.52 type=hidden> <INPUT id=SIIB_limit_down value=127.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>184.36</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>189.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,250</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=193.57 type=hidden> <INPUT id=ARBS_limit_down value=180.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.29</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>93.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=97.95 type=hidden> <INPUT id=ATI_limit_down value=92.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>109.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>483</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>17,940</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>900</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>جلسة ما قبل الافتتاح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>16/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>138.24</TD><TD>135.48</TD><TD>145.15</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>137.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>720</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>137.00</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>136.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,005</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>135.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>940</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,945</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>141.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>141.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>142.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,100</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>12,580</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>145.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>145.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>138.24</TD><TD>135.48</TD><TD>145.15</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104077</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.50</TD><TD class=black_orange_cell>1,540</TD><TD class=black_orange_cell>213,290.00</TD><TD class=black_orange_cell>0.19</TD><TD class=black_orange_cell>11:00:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104076</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.00</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>11,040.00</TD><TD class=black_orange_cell>-0.17</TD><TD class=black_orange_cell>11:00:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104075</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>13,800.00</TD><TD class=black_orange_cell>-0.17</TD><TD class=black_orange_cell>10:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBSF</TD><TD>261.00</TD><TD>255.78</TD><TD>274.05</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,130</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>260.00</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>273.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,995</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>273.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>274.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>300</TD><TD class=ask_cell align=left>AULA</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> BBSF</TD><TD>261.00</TD><TD>255.78</TD><TD>274.05</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104073</TD><TD class=black_orange_cell>BBSF</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>260.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.38</TD><TD class=black_orange_cell>10:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>130.02</TD><TD>127.42</TD><TD>136.52</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>155</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>128.50</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,700</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>128.00</TD></TR><TR><TD class=bid_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>200</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>127.50</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>127.50</TD></TR><TR><TD class=bid_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,100</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>127.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>1,450</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>127.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>130.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>134.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>260</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>135.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>136.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>ACS</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>130.02</TD><TD>127.42</TD><TD>136.52</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104079</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:02:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104078</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:02:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104074</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>10:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>1,130</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,995</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>250</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,105</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>97.85</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>102.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,405</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=102.74 type=hidden> <INPUT id=FSBS_limit_down value=96.88 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>190.75</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>138.24</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>137.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>139.25</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>940</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>138.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>138.50</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.19</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>1,720</TD><INPUT id=QNBS_limit_up value=145.15 type=hidden> <INPUT id=QNBS_limit_down value=135.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>130.02</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>155</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>128.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,500</TD><INPUT id=SIIB_limit_up value=136.52 type=hidden> <INPUT id=SIIB_limit_down value=127.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>184.36</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>189.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>1,250</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=193.57 type=hidden> <INPUT id=ARBS_limit_down value=180.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.29</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>93.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=97.95 type=hidden> <INPUT id=ATI_limit_down value=92.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>109.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>483</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>17,940</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>900</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>16/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>3,470</TD><TD class=black_orange_cell>498,130.00</TD><TD class=black_orange_cell>7</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>3,470</TD><TD class=black_orange_cell>498,130.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

افتتاح السوق و7 صفقات بقيمة تقارب 500 الف ليرة سورية

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>130.02</TD><TD>127.42</TD><TD>136.52</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104080</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>190</TD><TD class=black_orange_cell>24,700.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:05:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104079</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:02:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104078</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:02:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104074</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>10:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

غياب متكرر و غير مبرر للأنسة روان و اخونا ابو يوسف
وباقي المتابعين ؟؟؟؟؟؟؟؟؟
ماشي قررب اخر الشهر و الخصم شغال

[abu mhd]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell> </TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>138.24</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>800</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>138.00</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>138.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>2,945</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>138.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>138.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.19</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.17</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>4,220</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>138.24</TD><TD>135.48</TD><TD>145.15</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104081</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.50</TD><TD class=black_orange_cell>2,500</TD><TD class=black_orange_cell>346,250.00</TD><TD class=black_orange_cell>0.19</TD><TD class=black_orange_cell>11:12:36</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104077</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.50</TD><TD class=black_orange_cell>1,540</TD><TD class=black_orange_cell>213,290.00</TD><TD class=black_orange_cell>0.19</TD><TD class=black_orange_cell>11:00:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104076</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.00</TD><TD class=black_orange_cell>80</TD><TD class=black_orange_cell>11,040.00</TD><TD class=black_orange_cell>-0.17</TD><TD class=black_orange_cell>11:00:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104075</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>138.00</TD><TD class=black_orange_cell>100</TD><TD class=black_orange_cell>13,800.00</TD><TD class=black_orange_cell>-0.17</TD><TD class=black_orange_cell>10:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>584,380.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.17</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>138.48</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>219,700.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>130.02</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</TD><TD style="PADDING-RIGHT: 30px" align=right>76,700.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>261.00</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>138.24</TD><TD>135.48</TD><TD>145.15</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="80%" frame=hsides align=right><TBODY><TR><TD class=black_orange_cell colSpan=2 align=middle>أوامر الشراء</TD><TD class=black_orange_cell colSpan=2 align=middle>أوامر البيع</TD></TR></TBODY><TBODY><TR><TD vAlign=top><TABLE><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">الوسيط</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="20%">السعر</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">الوسيط</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">السعر</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>800</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>138.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>3,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>137.50</TD></TR><TR><TD class=bid_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>750</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>137.25</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>720</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>137.00</TD></TR><TR><TD class=bid_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>5,000</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>136.50</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>400</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>136.25</TD></TR><TR><TD class=bid_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=bid_cell>2,005</TD><TD style="PADDING-RIGHT: 5px" class=bid_cell>135.50</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="25%">السعر</TD><TD class=black_orange_cell width="45%">الحجم</TD><TD class=black_orange_cell width="30%">الوسيط</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>138.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,945</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>940</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.50</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>150</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>139.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>350</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>140.25</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,500</TD><TD class=ask_cell align=left>BSFF</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>141.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>141.75</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>3,500</TD><TD class=ask_cell align=left>CHCA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>142.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>1,100</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>143.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>12,580</TD><TD class=ask_cell align=left>ACS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>145.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>500</TD><TD class=ask_cell align=left>SOFS</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>145.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>AULA</TD></TR><TR><TD style="PADDING-RIGHT: 5px" class=ask_cell>145.00</TD><TD style="PADDING-RIGHT: 30px" class=ask_cell>2,000</TD><TD class=ask_cell align=left>GONE</TD></TR></TBODY></TABLE></TD><TD vAlign=top><TABLE dir=rtl><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell width="20%">السعر</TD><TD class=black_orange_cell width="30%">الحجم</TD><TD class=black_orange_cell width="30%">شرط خاص</TD><TD class=black_orange_cell width="20%">الوسيط</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[Sameh]

صباح الخير
انا حضور استاذ مؤيد توصالنا بالراتب شوي
ههههههه
========
مشكور على الافتتاحية استاذي الفاضل
جلسة موفقة باذن الله

[abu mhd]

بعد 45 دقيقة من التداولات

11 صفة

6540 سهم

967.880 ل.س

1 سهم اخضر

[abu mhd]

صباح الخير

انا حضور استاذ مؤيد توصالنا بالراتب شوي
ههههههه
========
مشكور على الافتتاحية استاذي الفاضل

جلسة موفقة باذن الله


صباحك ورد وفل
ههههههههههههه
بس لأقبض بوعدك قبضك

بركي منعملنا حملة مطالبات لاستاذ رامي

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>1,995</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>3</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>630</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>1,105</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>97.85</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>900</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>97.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>102.50</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,405</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=102.74 type=hidden> <INPUT id=FSBS_limit_down value=96.88 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>260</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #00cc00" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #00cc00" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=QNBS_reference_price class=black_orange_cell>138.24</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=QNBS_best_bid class=black_orange_cell>138.25</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask class=black_orange_cell>138.50</TD><TD style="COLOR: #00cc00" id=QNBS_best_ask_volume class=black_orange_cell>2,945</TD><TD style="COLOR: #00cc00" id=QNBS_open class=black_orange_cell>138.00</TD><TD style="COLOR: #00cc00" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=QNBS_last_price class=black_orange_cell>138.50</TD><TD style="COLOR: #00cc00" id=QNBS_last_change_percent class=black_orange_cell>0.19</TD><TD style="COLOR: #00cc00" id=QNBS_avg_change_percent class=black_orange_cell>0.17</TD><TD style="COLOR: #00cc00" id=QNBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #00cc00" id=QNBS_volume_traded class=black_orange_cell>4,220</TD><INPUT id=QNBS_limit_up value=145.15 type=hidden> <INPUT id=QNBS_limit_down value=135.48 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>130.02</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>650</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>128.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>129.75</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>25</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>-0.02</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>1,690</TD><INPUT id=SIIB_limit_up value=136.52 type=hidden> <INPUT id=SIIB_limit_down value=127.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>184.36</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>184.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=193.57 type=hidden> <INPUT id=ARBS_limit_down value=180.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.29</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>93.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>97.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>1,050</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>93.75</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=97.95 type=hidden> <INPUT id=ATI_limit_down value=92.36 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>109.50</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>483</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>17,940</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>900</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>16/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>6,540</TD><TD class=black_orange_cell>967,880.00</TD><TD class=black_orange_cell>11</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>6,540</TD><TD class=black_orange_cell>967,880.00</TD><TD class=black_orange_cell>11</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>130.02</TD><TD>127.42</TD><TD>136.52</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104080</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>190</TD><TD class=black_orange_cell>24,700.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:05:15</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104079</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:02:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104078</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>11:02:04</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104074</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>130.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>65,000.00</TD><TD class=black_orange_cell>-0.02</TD><TD class=black_orange_cell>10:59:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[غالب]

صباح الخير

جلسة موفقة

[غالب]

السوق بارد برودة الطقس

[غالب]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>130.02</td> <td>127.42</td> <td>136.52</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,915</td> <td class="bid_cell" style="padding-right:5;">128.75</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">265</td> <td class="bid_cell" style="padding-right:5;">128.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,500</td> <td class="bid_cell" style="padding-right:5;">128.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">1,700</td> <td class="bid_cell" style="padding-right:5;">128.00</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">127.50</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">127.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">1,100</td> <td class="bid_cell" style="padding-right:5;">127.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">1,450</td> <td class="bid_cell" style="padding-right:5;">127.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.75</td> <td class="ask_cell" style="padding-right:30;">25</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">129.75</td> <td class="ask_cell" style="padding-right:30;">2,500</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">1,310</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">4,000</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">133.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">133.00</td> <td class="ask_cell" style="padding-right:30;">1,213</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.00</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">134.50</td> <td class="ask_cell" style="padding-right:30;">400</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">135.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">136.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">136.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">136.50</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">ACS</td></tr></tbody></table></td></tr></tbody></table>

[غالب]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>130.02</td> <td>127.42</td> <td>136.52</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">104087</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">128.50</td> <td class="black_orange_cell">1,947</td> <td class="black_orange_cell">250,189.50</td> <td class="black_orange_cell">-1.17</td> <td class="black_orange_cell">11:50:06</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104086</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">128.50</td> <td class="black_orange_cell">155</td> <td class="black_orange_cell">19,917.50</td> <td class="black_orange_cell">-1.17</td> <td class="black_orange_cell">11:50:06</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104085</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">128.75</td> <td class="black_orange_cell">400</td> <td class="black_orange_cell">51,500.00</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">11:50:05</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104084</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">128.75</td> <td class="black_orange_cell">250</td> <td class="black_orange_cell">32,187.50</td> <td class="black_orange_cell">-0.98</td> <td class="black_orange_cell">11:50:05</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104080</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.00</td> <td class="black_orange_cell">190</td> <td class="black_orange_cell">24,700.00</td> <td class="black_orange_cell">-0.02</td> <td class="black_orange_cell">11:05:15</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104079</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">65,000.00</td> <td class="black_orange_cell">-0.02</td> <td class="black_orange_cell">11:02:04</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104078</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">65,000.00</td> <td class="black_orange_cell">-0.02</td> <td class="black_orange_cell">11:02:04</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104074</td> <td class="black_orange_cell">SIIB</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">130.00</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">65,000.00</td> <td class="black_orange_cell">-0.02</td> <td class="black_orange_cell">10:59:09</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td></tr></tbody></table>

[غالب]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>138.24</td> <td>135.48</td> <td>145.15</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">104089</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.25</td> <td class="black_orange_cell">1,500</td> <td class="black_orange_cell">207,375.00</td> <td class="black_orange_cell">0.01</td> <td class="black_orange_cell">11:54:19</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104088</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Cross</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.25</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">69,125.00</td> <td class="black_orange_cell">0.01</td> <td class="black_orange_cell">11:53:27</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell" style="padding-right:30;">CHCA</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104081</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.50</td> <td class="black_orange_cell">2,500</td> <td class="black_orange_cell">346,250.00</td> <td class="black_orange_cell">0.19</td> <td class="black_orange_cell">11:12:36</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104077</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.50</td> <td class="black_orange_cell">1,540</td> <td class="black_orange_cell">213,290.00</td> <td class="black_orange_cell">0.19</td> <td class="black_orange_cell">11:00:19</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">ACS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104076</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.00</td> <td class="black_orange_cell">80</td> <td class="black_orange_cell">11,040.00</td> <td class="black_orange_cell">-0.17</td> <td class="black_orange_cell">11:00:19</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104075</td> <td class="black_orange_cell">QNBS</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">138.00</td> <td class="black_orange_cell">100</td> <td class="black_orange_cell">13,800.00</td> <td class="black_orange_cell">-0.17</td> <td class="black_orange_cell">10:59:09</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">SOFS</td></tr></tbody></table>

[غالب]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>138.24</td> <td>135.48</td> <td>145.15</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">800</td> <td class="bid_cell" style="padding-right:5;">138.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">3,000</td> <td class="bid_cell" style="padding-right:5;">137.50</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">750</td> <td class="bid_cell" style="padding-right:5;">137.25</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">720</td> <td class="bid_cell" style="padding-right:5;">137.00</td> </tr> <tr> <td class="bid_cell">CHCA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">136.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">400</td> <td class="bid_cell" style="padding-right:5;">136.25</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,005</td> <td class="bid_cell" style="padding-right:5;">135.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">138.25</td> <td class="ask_cell" style="padding-right:30;">1,445</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.25</td> <td class="ask_cell" style="padding-right:30;">940</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">150</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.75</td> <td class="ask_cell" style="padding-right:30;">350</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">250</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.25</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.25</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.75</td> <td class="ask_cell" style="padding-right:30;">3,500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">1,100</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">12,580</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">5,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">145.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td></tr></tbody></table></td></tr></tbody></table>

[غالب]

<table dir="rtl" width="100%"><tbody><tr></tr><tr><td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,725</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">207.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">209.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">375</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">208.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">550</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">261.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">750</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">273.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">1,995</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">-0.38</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">3</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">630</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">210.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">1,105</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">97.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">900</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">97.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">102.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,662</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">98.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">188.79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">260</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_reference_price">138.24</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">800</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_bid">138.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask">138.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">1,445</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open">138.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_price">138.25</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.01</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.12</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_num_trades">6</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="QNBS_volume_traded">6,220</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">13,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_reference_price">130.02</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">1,940</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_bid">128.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask">128.75</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">1,608</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open">130.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_price">128.50</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_last_change_percent">-1.17</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">-0.78</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_num_trades">10</td> <td style="color: rgb(255, 0, 0);" class="black_orange_cell" id="SIIB_volume_traded">6,382</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">164.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">9,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">184.36</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">184.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_reference_price">93.29</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid_volume">5,000</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_bid">92.75</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask">97.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_best_ask_volume">1,050</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open">93.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_price">93.50</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.23</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_num_trades">2</td> <td style="color: rgb(0, 204, 0);" class="black_orange_cell" id="ATI_volume_traded">2,500</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">1,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">104.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">103.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">109.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">483</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">17,940</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">900</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,134</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 16/12/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">15,732</td> <td class="black_orange_cell">2,081,693.25</td> <td class="black_orange_cell">21</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">15,732</td> <td class="black_orange_cell"> 2,081,693.25</td> <td class="black_orange_cell">21</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[غالب]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>93.29</td> <td>92.36</td> <td>97.95</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">92.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">92.50</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">5,000</td> <td class="bid_cell" style="padding-right:5;">92.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">96.75</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">97.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">97.00</td> <td class="ask_cell" style="padding-right:30;">550</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">97.25</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">97.50</td> <td class="ask_cell" style="padding-right:30;">900</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">97.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">97.75</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">ACS</td></tr></tbody></table></td></tr></tbody></table>

[غالب]

<table width="80%"> <tbody><tr> <td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> ATI</td> <td>93.29</td> <td>92.36</td> <td>97.95</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="100%"><tbody> <tr align="center" valign="top"> <td class="black_orange_cell">رقم الصفقة</td> <td class="black_orange_cell">الورقة المالية</td> <td class="black_orange_cell">النوع</td> <td class="black_orange_cell">الحالة</td> <td class="black_orange_cell">السعر</td> <td class="black_orange_cell">حجم الصفقة</td> <td class="black_orange_cell">قيمة الصفقة</td> <td class="black_orange_cell">نسبة التغير</td> <td class="black_orange_cell">الوقت</td> <td class="black_orange_cell">الوسيط المشتري</td> <td class="black_orange_cell">الوسيط البائع</td> <td class="black_orange_cell">رقم الصفقة السابقة</td> </tr> </tbody> <tbody><tr> <td class="black_orange_cell">104092</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">93.50</td> <td class="black_orange_cell">2,000</td> <td class="black_orange_cell">187,000.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">12:04:24</td> <td class="black_orange_cell" style="padding-right:30;">AULA</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell">
</td> </tr> <tr> <td class="black_orange_cell">104091</td> <td class="black_orange_cell">ATI</td> <td class="black_orange_cell">Normal</td> <td class="black_orange_cell">Valid</td> <td class="black_orange_cell">93.50</td> <td class="black_orange_cell">500</td> <td class="black_orange_cell">46,750.00</td> <td class="black_orange_cell">0.23</td> <td class="black_orange_cell">12:00:45</td> <td class="black_orange_cell" style="padding-right:30;">BSFF</td> <td class="black_orange_cell" style="padding-right:30;">GONE</td></tr></tbody></table>

[لقماان]

صباح الخير
انا حضور استاذ مؤيد توصالنا بالراتب شوي
ههههههه
========
مشكور على الافتتاحية استاذي الفاضل
جلسة موفقة باذن الله




صباحك ورد وفل
ههههههههههههه
بس لأقبض بوعدك قبضك

بركي منعملنا حملة مطالبات لاستاذ رامي
التلي : بدك تئيض انت و ياه ..و ياه ........
على ما يبدوا بدي اضطر أؤبض عليكون ..
متلبسين بتيابكون مشان البرد ..........
هون بالمنتدى ما حدن بيئبض .........
الا المستشار الاستخباراتي و الأمني للمنتدى .........
يلي هو حضرتي ............
فهمتوا عليني ........... آل نئبض آل .........
هللأ بلشنا بالأبض ..........
بكرة بيؤولوا بدون ..ديمقراطية كمانة
---------------------
صباح الخير للجميع
و جلسة مباركة نتمناها لكم
و الشكر للأخ أبو عمر على افتتاح المتابعة ....

[BISO]

محاضرة الدكتور مأمون حمدان - المدير التنفيذي لسوق دمشق للأوراق المالية - بعنوان " الاستثمار في سوق دمشق للأوراق المالية " والتي أقيمت بتاريخ 3/ 12/ 2013 بالتعاون مع كلية الاقتصاد في جامعة دمشق ...

[Sameh]

التلي : بدك تئيض انت و ياه ..و ياه ........
على ما يبدوا بدي اضطر أؤبض عليكون ..
متلبسين بتيابكون مشان البرد ..........
هون بالمنتدى ما حدن بيئبض .........
الا المستشار الاستخباراتي و الأمني للمنتدى .........
يلي هو حضرتي ............
فهمتوا عليني ........... آل نئبض آل .........
هللأ بلشنا بالأبض ..........
بكرة بيؤولوا بدون ..ديمقراطية كمانة
---------------------
صباح الخير للجميع
و جلسة مباركة نتمناها لكم
و الشكر للأخ أبو عمر على افتتاح المتابعة ....



ههههههههه اخي بطلنا مابدنا شي
لا ديمقراطية ولا ابض
يسعد صباحك ابو حكيم Big Grin

[Sameh]

ممكن محللينا الاشاوس
يعطونا تقيم لجلسة اليوم

[لقماان]

ممكن محللينا الاشاوس
يعطونا تقيم لجلسة اليوم


ما الك الا
الأشوس أبو النور
أو الأشوس
أبو عمر ..........
بس مدري وينون هللأ
بيجوز عميأشوسوا شي شغلة فيها مربح أكتر من الاسهم و الدولار
و المحارم ............
<table dir="rtl" width="100%"><tbody><tr align="center"><td colspan="15" class="header_title">الأسعار الفورية 16/12/2013</td> </tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center"> <td style="font-weight:bold">الرمز</td> <td style="font-weight:bold" width="25%">اسم الشركة</td> <td style="font-weight:bold">السوق</td> <td style="font-weight:bold" bgcolor="#6699FF">الافتتاح</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل شراء</td> <td style="font-weight:bold" bgcolor="#6699FF">أفضل بيع</td> <td style="font-weight:bold" bgcolor="#6699FF">الإغلاق</td> <td style="font-weight:bold">السعر الوسطي</td> <td style="font-weight:bold">السعر المرجعي</td> <td style="font-weight:bold">التغير</td> <td style="font-weight:bold">نسبة التغير</td> <td style="font-weight:bold" bgcolor="#66CC33">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33">الصفقات</td> <td style="font-weight:bold" bgcolor="#66CC33">القيمة السوقية الكلية</td> </tr> <tr> <td>AROP</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_best_ask">180.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_close">178.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_reference_price">178.90</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AROP_market_capitalization">1,789,000,000.00</td> </tr> <tr> <td>AVOC</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_best_ask">209.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_close">207.27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_reference_price">207.27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AVOC_market_capitalization">3,109,050,000.00</td> </tr> <tr> <td>BASY</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_best_ask">215.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_close">205.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_reference_price">205.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BASY_market_capitalization">11,735,225,000.00</td> </tr> <tr> <td>BBSF</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_open">260.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_bid">260.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_best_ask">273.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_close">261.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_average_price">261.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_reference_price">261.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_volume_traded">630</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_value_traded">163,800.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_num_trades">3</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBSF_market_capitalization">13,050,000,000.00</td> </tr> <tr> <td>BSO</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_open">215.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_close">210.49</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_average_price">210.49</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_reference_price">210.49</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_volume_traded">1,105</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_value_traded">237,575.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BSO_market_capitalization">8,419,600,000.00</td> </tr> <tr> <td>FSBS</td> <td>فرنسبنك - سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_bid">98.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_best_ask">102.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_close">97.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_reference_price">97.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="FSBS_market_capitalization">5,137,125,000.00</td> </tr> <tr> <td>IBTF</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_best_ask">186.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_close">188.79</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_reference_price">188.79</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="IBTF_market_capitalization">9,911,475,000.00</td> </tr> <tr> <td>NIC</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_close">133.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_reference_price">133.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NIC_market_capitalization">1,134,750,000.00</td> </tr> <tr> <td>QNBS</td> <td>بنك قطر الوطني- سورية</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_open">138.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_bid">137.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_best_ask">137.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_close">137.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_average_price">137.91</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_reference_price">138.24</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_net_change">-0.33</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_change_percent">-0.24</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_volume_traded">13,465</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_value_traded">1,856,932.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_num_trades">14</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="QNBS_market_capitalization">20,686,500,000.00</td> </tr> <tr> <td>SHRQ</td> <td>بنك الشرق</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_best_ask">130.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_close">132.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_reference_price">132.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SHRQ_market_capitalization">3,318,750,000.00</td> </tr> <tr> <td>SIIB</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_open">130.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_close">128.16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_average_price">128.16</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_reference_price">130.02</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_net_change">-1.86</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_change_percent">-1.43</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_volume_traded">24,241</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_value_traded">3,106,702.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_num_trades">30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SIIB_market_capitalization">10,892,838,345.12</td> </tr> <tr> <td>UIC</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_best_ask">164.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_close">163.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_reference_price">163.10</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UIC_market_capitalization">1,386,350,000.00</td> </tr> <tr> <td>AHT</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_best_ask">190.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_close">194.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_reference_price">194.30</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="AHT_market_capitalization">388,600,000.00</td> </tr> <tr> <td>ARBS</td> <td>البنك العربي- سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_best_ask">184.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_close">184.36</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_reference_price">184.36</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ARBS_market_capitalization">9,310,180,000.00</td> </tr> <tr> <td>ATI</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_open">93.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_bid">92.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_best_ask">94.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_close">93.04</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_average_price">93.04</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_reference_price">93.29</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_net_change">-0.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_change_percent">-0.27</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_volume_traded">8,150</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_value_traded">758,245.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_num_trades">7</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="ATI_market_capitalization">1,860,800,000.00</td> </tr> <tr> <td>BBS</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_bid">108.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_close">103.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_reference_price">103.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BBS_market_capitalization">6,303,600,000.00</td> </tr> <tr> <td>BOJS</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_open">105.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_bid">105.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_best_ask">109.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_close">104.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_average_price">104.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_reference_price">104.85</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_volume_traded">500</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_value_traded">52,500.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_num_trades">1</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="BOJS_market_capitalization">3,145,500,000.00</td> </tr> <tr> <td>NAMA</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_close">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_reference_price">962.50</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="NAMA_market_capitalization">539,000,000.00</td> </tr> <tr> <td>SGB</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_best_ask">119.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_close">122.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_reference_price">122.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SGB_market_capitalization">3,660,000,000.00</td> </tr> <tr> <td>SKIC</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_best_ask">118.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_close">120.66</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_reference_price">120.66</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SKIC_market_capitalization">1,025,610,000.00</td> </tr> <tr> <td>SAIC</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_best_ask">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_close">112.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_reference_price">112.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="SAIC_market_capitalization">1,120,000,000.00</td> </tr> <tr> <td>UG</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-ب</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_open">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_bid">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_best_ask">249.75</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_close">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_average_price">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_reference_price">254.68</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_net_change">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_change_percent">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_volume_traded">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_value_traded">0.00</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_num_trades">0</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="UG_market_capitalization">1,146,060,000.00</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"> <tbody><tr align="center"> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66CC33" width="20%">الصفقات</td> <td style="font-weight:bold" bgcolor="#66CC33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr> <tr> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">48,091</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">6,175,755.25</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">56</td> <td style="background: none repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">119,070,013,345.12</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td></tr></tbody></table>

[Sameh]

ما الك الا
الأشوس أبو النور
أو الأشوس
أبو عمر ..........
بس مدري وينون هللأ
بيجوز عميأشوسوا شي شغلة فيها مربح أكتر من الاسهم و الدولار
و المحارم ............
<table dir="rtl" width="100%"><tbody><tr align="center"><td colspan="15" class="header_title">الأسعار الفورية 16/12/2013</td> </tr> <tr> <td class="header_title" height="30">حالة السوق: مغلق</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr align="center"> <td style="font-weight:bold">الرمز</td> <td style="font-weight:bold" width="25%">اسم الشركة</td> <td style="font-weight:bold">السوق</td> <td style="font-weight:bold" bgcolor="#6699ff">الافتتاح</td> <td style="font-weight:bold" bgcolor="#6699ff">أفضل شراء</td> <td style="font-weight:bold" bgcolor="#6699ff">أفضل بيع</td> <td style="font-weight:bold" bgcolor="#6699ff">الإغلاق</td> <td style="font-weight:bold">السعر الوسطي</td> <td style="font-weight:bold">السعر المرجعي</td> <td style="font-weight:bold">التغير</td> <td style="font-weight:bold">نسبة التغير</td> <td style="font-weight:bold" bgcolor="#66cc33">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66cc33">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66cc33">الصفقات</td> <td style="font-weight:bold" bgcolor="#66cc33">القيمة السوقية الكلية</td> </tr> <tr> <td>arop</td> <td>أروب سورية</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_best_ask">180.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_close">178.90</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_reference_price">178.90</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arop_market_capitalization">1,789,000,000.00</td> </tr> <tr> <td>avoc</td> <td>الأهلية للزيوت النباتية</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_best_ask">209.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_close">207.27</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_reference_price">207.27</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="avoc_market_capitalization">3,109,050,000.00</td> </tr> <tr> <td>basy</td> <td>بنك عوده سورية</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_best_ask">215.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_close">205.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_reference_price">205.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="basy_market_capitalization">11,735,225,000.00</td> </tr> <tr> <td>bbsf</td> <td>بنك بيمو السعودي الفرنسي</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_open">260.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_best_bid">260.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_best_ask">273.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_close">261.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_average_price">261.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_reference_price">261.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_volume_traded">630</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_value_traded">163,800.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_num_trades">3</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbsf_market_capitalization">13,050,000,000.00</td> </tr> <tr> <td>bso</td> <td>بنك سورية والمهجر</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_open">215.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_best_ask">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_close">210.49</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_average_price">210.49</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_reference_price">210.49</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_volume_traded">1,105</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_value_traded">237,575.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_num_trades">1</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bso_market_capitalization">8,419,600,000.00</td> </tr> <tr> <td>fsbs</td> <td>فرنسبنك - سورية</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_best_bid">98.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_best_ask">102.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_close">97.85</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_reference_price">97.85</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="fsbs_market_capitalization">5,137,125,000.00</td> </tr> <tr> <td>ibtf</td> <td>الدولي للتجارة والتمويل</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_best_ask">186.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_close">188.79</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_reference_price">188.79</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ibtf_market_capitalization">9,911,475,000.00</td> </tr> <tr> <td>nic</td> <td>الوطنية للتأمين</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_best_ask">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_close">133.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_reference_price">133.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nic_market_capitalization">1,134,750,000.00</td> </tr> <tr> <td>qnbs</td> <td>بنك قطر الوطني- سورية</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_open">138.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_best_bid">137.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_best_ask">137.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_close">137.91</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_average_price">137.91</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_reference_price">138.24</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_net_change">-0.33</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_change_percent">-0.24</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_volume_traded">13,465</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_value_traded">1,856,932.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_num_trades">14</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="qnbs_market_capitalization">20,686,500,000.00</td> </tr> <tr> <td>shrq</td> <td>بنك الشرق</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_best_ask">130.25</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_close">132.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_reference_price">132.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="shrq_market_capitalization">3,318,750,000.00</td> </tr> <tr> <td>siib</td> <td>سورية الدولي الإسلامي</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_open">130.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_best_ask">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_close">128.16</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_average_price">128.16</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_reference_price">130.02</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_net_change">-1.86</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_change_percent">-1.43</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_volume_traded">24,241</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_value_traded">3,106,702.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_num_trades">30</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="siib_market_capitalization">10,892,838,345.12</td> </tr> <tr> <td>uic</td> <td>الشركة المتحدة للتأمين</td> <td>نظامي</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_best_ask">164.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_close">163.10</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_reference_price">163.10</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="uic_market_capitalization">1,386,350,000.00</td> </tr> <tr> <td>aht</td> <td>الأهلية للنقل</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_best_ask">190.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_close">194.30</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_reference_price">194.30</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="aht_market_capitalization">388,600,000.00</td> </tr> <tr> <td>arbs</td> <td>البنك العربي- سورية</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_best_ask">184.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_close">184.36</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_reference_price">184.36</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="arbs_market_capitalization">9,310,180,000.00</td> </tr> <tr> <td>ati</td> <td>العقيلة للتأمين التكافلي</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_open">93.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_best_bid">92.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_best_ask">94.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_close">93.04</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_average_price">93.04</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_reference_price">93.29</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_net_change">-0.25</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_change_percent">-0.27</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_volume_traded">8,150</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_value_traded">758,245.25</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_num_trades">7</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ati_market_capitalization">1,860,800,000.00</td> </tr> <tr> <td>bbs</td> <td>بنك بيبلوس سورية</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_best_bid">108.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_best_ask">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_close">103.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_reference_price">103.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bbs_market_capitalization">6,303,600,000.00</td> </tr> <tr> <td>bojs</td> <td>بنك الأردن سورية</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_open">105.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_best_bid">105.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_best_ask">109.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_close">104.85</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_average_price">104.85</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_reference_price">104.85</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_volume_traded">500</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_value_traded">52,500.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_num_trades">1</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="bojs_market_capitalization">3,145,500,000.00</td> </tr> <tr> <td>nama</td> <td>الهندسية الزراعية- نماء</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_best_ask">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_close">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_reference_price">962.50</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="nama_market_capitalization">539,000,000.00</td> </tr> <tr> <td>sgb</td> <td>بنك سورية والخليج</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_best_ask">119.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_close">122.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_reference_price">122.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="sgb_market_capitalization">3,660,000,000.00</td> </tr> <tr> <td>skic</td> <td>السورية الكويتية للتأمين</td> <td>موازي-أ</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_best_ask">118.25</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_close">120.66</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_reference_price">120.66</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="skic_market_capitalization">1,025,610,000.00</td> </tr> <tr> <td>saic</td> <td>سولدارتي للتأمين</td> <td>موازي-ب</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_best_ask">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_close">112.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_reference_price">112.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="saic_market_capitalization">1,120,000,000.00</td> </tr> <tr> <td>ug</td> <td>المجموعة المتحدة للنشر</td> <td>موازي-ب</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_open">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_best_bid">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_best_ask">249.75</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_close">254.68</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_average_price">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_reference_price">254.68</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_net_change">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_change_percent">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_volume_traded">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_value_traded">0.00</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_num_trades">0</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="ug_market_capitalization">1,146,060,000.00</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td> </tr> <tr> <td> <table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="50%"> <tbody><tr align="center"> <td style="font-weight:bold" bgcolor="#66cc33" width="20%">حجم التداول</td> <td style="font-weight:bold" bgcolor="#66cc33" width="20%">قيمة التداول</td> <td style="font-weight:bold" bgcolor="#66cc33" width="20%">الصفقات</td> <td style="font-weight:bold" bgcolor="#66cc33" width="40%">القيمة السوقية الكلية لكافة الشركات</td> </tr> <tr> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="market_volume_traded">48,091</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="market_value_traded">6,175,755.25</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="market_num_trades">56</td> <td style="background: None repeat scroll 0% 0% rgb(255, 255, 255);" id="market_market_capitalization">119,070,013,345.12</td> </tr> </tbody></table> </td> </tr> <tr> <td height="30">
</td></tr></tbody></table>




الله يقويك اخي لقمان
بدنا استاذنا ابو النور يعطينا فكرة عن جلسة اليوم
لانه ابو عمر بدون انترنيت حاليا
ههههه هاد هل وصلني منه اخر شي

[abu mhd]

مسا الخير
اعتذر عن عدم المتابعة اليوم بسبب انقطاع النت لفترة طويلة ؟؟؟؟؟؟؟
ولا حول ولا قوة الا بالله

[abu mhd]

الاسهم الأكثر نشاطا
<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">قيمة التداول</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center"></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">3,106,702.50</td><td style="padding-right: 30px;" align="right">-1.43</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">128.16</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">1,856,932.50</td><td style="padding-right: 30px;" align="right">-0.24</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">137.91</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">758,245.25</td><td style="padding-right: 30px;" align="right">-0.27</td><td align="center">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">93.04</td></tr><tr><td style="padding-right: 30px;" align="right">BSO (http://www.dse.sy/user/?page=issuers_company_show&id=5)</td><td style="padding-right: 30px;" align="right">237,575.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://www.dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">210.49</td></tr><tr><td style="padding-right: 30px;" align="right">BBSF (http://www.dse.sy/user/?page=issuers_company_show&id=4)</td><td style="padding-right: 30px;" align="right">163,800.00</td><td style="padding-right: 30px;" align="right">0</td><td align="center">http://www.dse.sy/includes-img/eq1.gif</td><td style="padding-right: 30px;" align="right">261.00</td></tr></tbody></table>

[abu mhd]

الاكثر ارتفاعا
000000

الأكثر انخفاضا

<table width="100%"><tbody><tr><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الرمز</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">نسبة التغير</td><td></td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">الصفقات</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">السعر الوسطي</td><td style="color: rgb(0, 79, 157); font-weight: bold;" align="center">حجم التداول</td></tr><tr><td style="padding-right: 30px;" align="right">SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</td><td style="padding-right: 30px;" align="right">-1.43</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">30</td><td style="padding-right: 30px;" align="right">128.16</td><td style="padding-right: 30px;" align="right">24,241</td></tr><tr><td style="padding-right: 30px;" align="right">ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</td><td style="padding-right: 30px;" align="right">-0.27</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">7</td><td style="padding-right: 30px;" align="right">93.04</td><td style="padding-right: 30px;" align="right">8,150</td></tr><tr><td style="padding-right: 30px;" align="right">QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</td><td style="padding-right: 30px;" align="right">-0.24</td><td style="padding-right: 30px;" align="right">http://www.dse.sy/includes-img/do1.gif</td><td style="padding-right: 30px;" align="right">14</td><td style="padding-right: 30px;" align="right">137.91</td><td style="padding-right: 30px;" align="right">13,465</td></tr></tbody></table>

[abu mhd]

<table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">ملخص السوق</td></tr></tbody></table>
<table><tbody><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حالة السوق</td><td style="font-size: 11px;">مغلق</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">حجم التداول</td><td style="font-size: 11px;">48,091</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">قيمة التداول</td><td style="font-size: 11px;">6,175,755.25</td></tr><tr><td style="color: rgb(0, 79, 157); font-size: 12px; font-weight: bold;">الصفقات</td><td style="font-size: 11px;">56</td></tr></tbody></table>

[abu mhd]

<table cellSpacing="0" cellPadding="0" width="100%" height="92%"><tbody><tr height="30"><td class="header_title" vAlign="top" colSpan="3" align="center">تقرير الجلسة 16/12/2013</td></tr><tr height="30"><td></td></tr><tr height="30"><td vAlign="top" colSpan="3">أغلقت جلسة تداول يوم الاثنين الواقع في 16/12/2013 بحجم تداول قدره 48,091 سهم موزعة على 56 صفقة بقيمة تداولات إجمالية بلغت 6,175,755.25 ليرة سورية.
حيث ارتفع حجم وقيمة التداول عن جلسة يوم الاربعاء الواقع في 11/12/2013.
انخفض مؤشر سوق دمشق للأوراق المالية 2.24 نقطة عن الجلسة الماضية حيث أغلق على قيمة 1,250.85 وبنسبة تغير سالبة قدرها - 0.18%.

وكانت أسهم الشركات المدرجة مرتبة حسب قيمة التداول كالتالي:

1- بنك سورية الدولي الإسلامي SIIB : تم تداول 24,241 سهم بقيمة تداول 3,106,702.50 ليرة سورية من خلال 30 صفقة. ليغلق سهمه على سعر 128.16 ل.س منخفضاً عن سعر إغلاق جلسة التداول السابقة بنسبة – 1.43%.

2- بنك قطر الوطني-سورية QNBS : تم تداول 13,465 سهم بقيمة تداول 1,856,932.50 ليرة سورية من خلال 14 صفقة. ليغلق سهمه على سعر 137.91 ل.س منخفضاً عن سعر إغلاق جلسة التداول السابقة بنسبة – 0.24%.

3- شركة العقيلة للتأمين التكافلي ATI : تم تداول 8,150 سهم بقيمة تداول 758,245.25ليرة سورية من خلال 7 صفقات. ليغلق سهمه على سعر 93.04 ل.س منخفضاً عن سعر إغلاق جلسة التداول السابقة بنسبة – 0.27%.

4- بنك سورية و المهجرBSO : تم تداول 1,105 سهم بقيمة تداول إجمالية 237,575.00 ليرة سورية من خلال صفقة واحدة. ليغلق سهمه على سعر 210.49 ل.س مساوياً لسعر إغلاق جلسة التداول السابقة.

5- بنك بيمو السعودي الفرنسي BBSF : تم تداول 630 سهم بقيمة تداول إجمالية 163,800.00 ليرة سورية من خلال 3 صفقات . ليغلق سهمه على سعر261.00 ل.س مساوياً لسعر إغلاق جلسة التداول السابقة.

6- بنك الأردن - سورية BOJS : تم تداول500 سهم بقيمة تداول إجمالية 52,500.00 ليرة سورية من خلال صفقة واحدة. ليغلق سهمه على سعر 104.85 ل.س مساوياً لسعر إغلاق جلسة التداول السابقة.

لايزال سهم الشركة الهندسية الزراعية للاستثمارات – نماء موقوفاً عن التداول عملاً بأحكام المادة – 26– الفقرة (ج – 4) من نظام قواعد وشروط الإدراج لحين استكمال إجراءات الإفصاح الخاصة بإفصاح الشركة المتعلق لتعرضها لحالة سطو و سرقة من قبل العناصر المسلحة.

</td></tr></tbody></table>

[abu mhd]

تم تداول احجام لا بأس بها على اسهم كل من قطر و سورية الاسلامي
ويأتي بالمرحلة الثالثة سهم العقيلة للتأمين التكافلي
متجاوزة تداولات اخر جلسات الاسبوع السابق
ولكن للأسف فالأسهم كانت بتداولات سالبة
هذا يدل على وجود قوة مالية لابأس بها للشراء ولكن ماتزال الرغبة بالشراء من الأسفل هذا الاتجاه حاليا مسيطر اكثر من اتجاه الشراء و الدعم الى الأعلى

نأمل بتداولات افضل وباللون الاخضر بالأيام القادمة

[Sameh]

صباح الخير
محللينا الاشاوس
ومتابعينا الجدد في الاسهم السورية

[Sameh]

http://www.syria-stocks.in/forum/showthread.php?p=320650&posted=1#post320650الأسعار الفورية 17/12/2013

[Sameh]

ملخص السوق
حالة السوق مفتوح
حجم التداول 25,697
قيمة التداول 3,388,880.50
الصفقات 21

[Sameh]

http://www.syria-stocks.in/forum/showthread.php?p=320657&posted=1#post320657حجم التداول قيمة التداول الصفقات القيمة السوقية الكلية لكافة الشركات

[Sameh]

<table width="100%" style="text-transform: none; text-indent: 0px; letter-spacing: normal; font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; word-spacing: 0px; -webkit-text-stroke-width: 0px;" dir="rtl"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="header_title" style="color: rgb(97, 150, 208); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 15px; font-weight: bold;" colspan="15">
الأسعار الفورية 17/12/2013</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td height="30" class="header_title" style="color: rgb(97, 150, 208); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 15px; font-weight: bold;">حالة السوق: مفتوح</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table width="100%" align="right" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">الرمز</td><td width="25%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">اسم الشركة</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السوق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">الافتتاح</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">الإغلاق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السعر الوسطي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السعر المرجعي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">التغير</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">نسبة التغير</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AROP</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">أروب سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="AROP_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">180.00</td><td id="AROP_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">178.90</td><td id="AROP_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AROP_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AROP_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,789,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AVOC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الأهلية للزيوت النباتية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="AVOC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">209.50</td><td id="AVOC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">207.27</td><td id="AVOC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AVOC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AVOC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,109,050,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BASY</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك عوده سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BASY_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BASY_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BASY_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">11,735,225,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BBSF</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BBSF_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">260.00</td><td id="BBSF_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">273.50</td><td id="BBSF_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">261.00</td><td id="BBSF_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBSF_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBSF_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">13,050,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BSO</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك سورية والمهجر</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BSO_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">210.49</td><td id="BSO_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BSO_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BSO_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">8,419,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">FSBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">فرنسبنك - سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="FSBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">97.50</td><td id="FSBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">98.00</td><td id="FSBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">101.75</td><td id="FSBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">97.85</td><td id="FSBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">97.85</td><td id="FSBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.15</td><td id="FSBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.15</td><td id="FSBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,550</td><td id="FSBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">151,150.00</td><td id="FSBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">4</td><td id="FSBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">5,137,125,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">IBTF</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الدولي للتجارة والتمويل</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="IBTF_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">185.25</td><td id="IBTF_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">188.79</td><td id="IBTF_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="IBTF_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="IBTF_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,911,475,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">NIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الوطنية للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="NIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">133.50</td><td id="NIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,134,750,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">QNBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="QNBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.00</td><td id="QNBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">136.50</td><td id="QNBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.00</td><td id="QNBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="QNBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.00</td><td id="QNBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.91</td><td id="QNBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.91</td><td id="QNBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.66</td><td id="QNBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">17,885</td><td id="QNBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2,450,245.00</td><td id="QNBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2</td><td id="QNBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">20,550,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SHRQ</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك الشرق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="SHRQ_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">130.25</td><td id="SHRQ_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">132.75</td><td id="SHRQ_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SHRQ_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SHRQ_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,318,750,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SIIB</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">سورية الدولي الإسلامي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="SIIB_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">125.75</td><td id="SIIB_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">125.75</td><td id="SIIB_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">127.75</td><td id="SIIB_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SIIB_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">125.80</td><td id="SIIB_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">128.16</td><td id="SIIB_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-2.16</td><td id="SIIB_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-1.69</td><td id="SIIB_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">7,512</td><td id="SIIB_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">944,985.50</td><td id="SIIB_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">17</td><td id="SIIB_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">10,692,252,370.60</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">UIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الشركة المتحدة للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="UIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">164.75</td><td id="UIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">163.10</td><td id="UIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,386,350,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AHT</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الأهلية للنقل</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="AHT_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">190.50</td><td id="AHT_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">194.30</td><td id="AHT_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AHT_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AHT_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">388,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">ARBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">البنك العربي- سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="ARBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">184.00</td><td id="ARBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ARBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">186.00</td><td id="ARBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ARBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">185.93</td><td id="ARBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">184.36</td><td id="ARBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1.64</td><td id="ARBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.89</td><td id="ARBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">33,000</td><td id="ARBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">6,135,750.00</td><td id="ARBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">13</td><td id="ARBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,389,465,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">ATI</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">العقيلة للتأمين التكافلي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="ATI_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">92.25</td><td id="ATI_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">93.04</td><td id="ATI_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="ATI_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="ATI_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,860,800,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك بيبلوس سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="BBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">108.00</td><td id="BBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">103.00</td><td id="BBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">6,303,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BOJS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك الأردن سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="BOJS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">104.00</td><td id="BOJS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">107.00</td><td id="BOJS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">104.85</td><td id="BOJS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BOJS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BOJS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,145,500,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">NAMA</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الهندسية الزراعية- نماء</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="NAMA_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">962.50</td><td id="NAMA_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NAMA_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NAMA_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">539,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SGB</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك سورية والخليج</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="SGB_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">119.75</td><td id="SGB_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">122.00</td><td id="SGB_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SGB_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SGB_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,660,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SKIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">السورية الكويتية للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="SKIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118.25</td><td id="SKIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">120.66</td><td id="SKIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SKIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SKIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,025,610,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SAIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">سولدارتي للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-ب</td><td id="SAIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">112.00</td><td id="SAIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SAIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SAIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,120,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">UG</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">المجموعة المتحدة للنشر</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-ب</td><td id="UG_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">249.75</td><td id="UG_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">254.68</td><td id="UG_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UG_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UG_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,146,060,000.00</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td height="30" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table width="50%" align="right" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td width="40%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية لكافة الشركات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td id="market_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">59,947</td><td id="market_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,682,130.50</td><td id="market_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">36</td><td id="market_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118,812,212,370.60</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"></tr></tbody></table>

[Sameh]

<table width="80%" style="text-transform: none; text-indent: 0px; letter-spacing: normal; font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; word-spacing: 0px; background-color: rgb(0, 0, 0); -webkit-text-stroke-width: 0px;"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الورقة المالية المختارة</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">السعر المرجعي</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحد الأدنى</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحد الأعلى</td><td align="left" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"> FSBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">97.85</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">96.88</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">102.74</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"></td></tr></tbody></table><table width="100%" align="right" bordercolor="#ffffff" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" rules="GROUPS" frame="HSIDES" cellspacing="0" cellpadding="3"><tbody><tr align="center" valign="top" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">رقم الصفقة</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الورقة المالية</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">النوع</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحالة</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">السعر</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">حجم الصفقة</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">قيمة الصفقة</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">نسبة التغير</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الوقت</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الوسيط المشتري</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الوسيط البائع</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">رقم الصفقة السابقة</td></tr></tbody><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">104148</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">FSBS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Normal</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Valid</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">98.00</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">5</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">490.00</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">0.15</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">11:16:43</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">ACS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">BSFF</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);"></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">104142</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">FSBS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Normal</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Valid</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">98.00</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">45</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">4,410.00</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">0.15</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">11:07:29</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">ACS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">BSFF</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);"></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">104136</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">FSBS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Normal</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Valid</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">97.50</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">550</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">53,625.00</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">-0.36</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">10:56:50</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">BSFF</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">DAMAN</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);"></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">104135</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">FSBS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Normal</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">Valid</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">97.50</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">950</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">92,625.00</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">-0.36</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">10:56:50</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">ACS</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">DAMAN</td></tr></tbody></table>

[Sameh]

<table width="80%" align="center" style="text-transform: none; text-indent: 0px; letter-spacing: normal; font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; word-spacing: 0px; background-color: rgb(0, 0, 0); -webkit-text-stroke-width: 0px;"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الورقة المالية المختارة</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">السعر المرجعي</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحد الأدنى</td><td class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحد الأعلى</td><td align="left" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"> أعلى 50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"> FSBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">97.85</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">96.88</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">102.74</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"></td></tr></tbody></table>
<table width="35%" align="center" bordercolor="#ffffff" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" rules="GROUPS" frame="HSIDES"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td align="center" class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">أوامر الشراء</td><td align="center" class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">أوامر البيع</td></tr></tbody><tbody><tr valign="top" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table width="100%" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl"><tbody><tr align="center" valign="top" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="50%" class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحجم</td><td width="50%" class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">السعر</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="bid_cell" style="color: rgb(255, 255, 255); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">295</td><td class="bid_cell" style="color: rgb(255, 255, 255); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">98.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="bid_cell" style="color: rgb(255, 255, 255); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">1,500</td><td class="bid_cell" style="color: rgb(255, 255, 255); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">97.50</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="bid_cell" style="color: rgb(255, 255, 255); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">927</td><td class="bid_cell" style="color: rgb(255, 255, 255); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">97.25</td></tr></tbody></table></td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table width="100%" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl"><tbody><tr align="center" valign="top" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="50%" align="center" class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">السعر</td><td width="50%" class="black_orange_cell" style="color: rgb(255, 102, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">الحجم</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="ask_cell" style="color: rgb(255, 255, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">101.75</td><td class="ask_cell" style="color: rgb(255, 255, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">1,500</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="ask_cell" style="color: rgb(255, 255, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">102.00</td><td class="ask_cell" style="color: rgb(255, 255, 0); padding-right: 30px; font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bolder; background-color: rgb(0, 0, 0);">1,500</td></tr></tbody></table></td></tr></tbody></table>

[Sameh]

<table width="100%" align="center" style="text-transform: none; text-indent: 0px; letter-spacing: normal; font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; word-spacing: 0px; -webkit-text-stroke-width: 0px;" dir="rtl"><tbody><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">
<table width="50%" align="right" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td width="40%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية لكافة الشركات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td id="market_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">59,947</td><td id="market_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,682,130.50</td><td id="market_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">36</td><td id="market_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118,812,212,370.60</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"></tr></tbody></table>

[Sameh]

الأسعار الفورية 17/12/2013حالة السوق: مفتوح
<table width="100%" align="center" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">الرمز</td><td width="25%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">اسم الشركة</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السوق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">الافتتاح</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">الإغلاق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السعر الوسطي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السعر المرجعي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">التغير</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">نسبة التغير</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AROP</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">أروب سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="AROP_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">180.00</td><td id="AROP_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">178.90</td><td id="AROP_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AROP_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AROP_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,789,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AVOC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الأهلية للزيوت النباتية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="AVOC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">209.50</td><td id="AVOC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">207.27</td><td id="AVOC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AVOC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AVOC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,109,050,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BASY</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك عوده سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BASY_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BASY_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BASY_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">11,735,225,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BBSF</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BBSF_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">260.00</td><td id="BBSF_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">273.50</td><td id="BBSF_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">261.00</td><td id="BBSF_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBSF_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBSF_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">13,050,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BSO</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك سورية والمهجر</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BSO_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">210.49</td><td id="BSO_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BSO_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BSO_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">8,419,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">FSBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">فرنسبنك - سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="FSBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">97.50</td><td id="FSBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">98.25</td><td id="FSBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">101.75</td><td id="FSBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">97.85</td><td id="FSBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">97.85</td><td id="FSBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.15</td><td id="FSBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.15</td><td id="FSBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,550</td><td id="FSBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">151,150.00</td><td id="FSBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">4</td><td id="FSBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">5,137,125,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">IBTF</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الدولي للتجارة والتمويل</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="IBTF_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">185.25</td><td id="IBTF_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">188.79</td><td id="IBTF_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="IBTF_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="IBTF_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,911,475,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">NIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الوطنية للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="NIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">133.50</td><td id="NIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,134,750,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">QNBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="QNBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.00</td><td id="QNBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">136.50</td><td id="QNBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.00</td><td id="QNBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="QNBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.00</td><td id="QNBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">137.91</td><td id="QNBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.16</td><td id="QNBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.12</td><td id="QNBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">22,721</td><td id="QNBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,112,684.00</td><td id="QNBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">6</td><td id="QNBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">20,550,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SHRQ</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك الشرق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="SHRQ_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">130.25</td><td id="SHRQ_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">132.75</td><td id="SHRQ_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SHRQ_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SHRQ_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,318,750,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SIIB</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">سورية الدولي الإسلامي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="SIIB_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">125.75</td><td id="SIIB_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">126.50</td><td id="SIIB_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">127.50</td><td id="SIIB_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SIIB_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">125.97</td><td id="SIIB_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">128.16</td><td id="SIIB_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.66</td><td id="SIIB_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.51</td><td id="SIIB_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">10,763</td><td id="SIIB_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,355,861.50</td><td id="SIIB_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">23</td><td id="SIIB_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">10,706,701,360.29</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">UIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الشركة المتحدة للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="UIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">164.75</td><td id="UIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">163.10</td><td id="UIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,386,350,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AHT</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الأهلية للنقل</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="AHT_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">190.50</td><td id="AHT_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">194.30</td><td id="AHT_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AHT_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AHT_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">388,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">ARBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">البنك العربي- سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="ARBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">184.00</td><td id="ARBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ARBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">186.00</td><td id="ARBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ARBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">185.93</td><td id="ARBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">184.36</td><td id="ARBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1.64</td><td id="ARBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.89</td><td id="ARBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">33,000</td><td id="ARBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">6,135,750.00</td><td id="ARBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">13</td><td id="ARBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,389,465,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">ATI</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">العقيلة للتأمين التكافلي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="ATI_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">92.25</td><td id="ATI_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">92.25</td><td id="ATI_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">93.04</td><td id="ATI_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">93.04</td><td id="ATI_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.79</td><td id="ATI_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.85</td><td id="ATI_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">200</td><td id="ATI_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">18,450.00</td><td id="ATI_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1</td><td id="ATI_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,860,800,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك بيبلوس سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="BBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">108.00</td><td id="BBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">103.00</td><td id="BBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">6,303,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BOJS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك الأردن سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="BOJS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">104.00</td><td id="BOJS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">107.00</td><td id="BOJS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">104.85</td><td id="BOJS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BOJS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BOJS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BOJS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,145,500,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">NAMA</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الهندسية الزراعية- نماء</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="NAMA_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">962.50</td><td id="NAMA_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NAMA_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NAMA_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">539,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SGB</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك سورية والخليج</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="SGB_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">119.75</td><td id="SGB_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">122.00</td><td id="SGB_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SGB_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SGB_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,660,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SKIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">السورية الكويتية للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="SKIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118.25</td><td id="SKIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">120.66</td><td id="SKIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SKIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SKIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,025,610,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SAIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">سولدارتي للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-ب</td><td id="SAIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">112.00</td><td id="SAIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SAIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SAIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,120,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">UG</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">المجموعة المتحدة للنشر</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-ب</td><td id="UG_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">249.75</td><td id="UG_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">254.68</td><td id="UG_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UG_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UG_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,146,060,000.00</td></tr></tbody></table>
<table width="50%" align="center" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td width="40%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية لكافة الشركات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td id="market_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">68,234</td><td id="market_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">10,773,895.50</td><td id="market_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">47</td><td id="market_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118,826,661,360.29</td></tr></tbody></table>

[abu mhd]

صباح الخير
عذرا على التاخر ولكن الان تم اصلاح عطل النت من الأمس

[abu mhd]

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,135,750.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.85</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>185.93</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,249,184.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.67</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>136.98</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,387,736.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.68</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>126.01</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>FSBS (http://www.dse.sy/user/?page=issuers_company_show&id=68)</TD><TD style="PADDING-RIGHT: 30px" align=right>151,150.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>97.85</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>18,450.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>93.04</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>2,370</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>97.85</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>98.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>101.75</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>1,500</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>97.50</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>98.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.15</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>4</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>1,550</TD><INPUT id=FSBS_limit_up value=102.74 type=hidden> <INPUT id=FSBS_limit_down value=96.88 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>137.91</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,500</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>136.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>136.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>137.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>136.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.02</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.67</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>7</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>23,721</TD><INPUT id=QNBS_limit_up value=144.80 type=hidden> <INPUT id=QNBS_limit_down value=135.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>128.16</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>126.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>127.75</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>125.75</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>127.50</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-0.51</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.68</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>24</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>11,013</TD><INPUT id=SIIB_limit_up value=134.56 type=hidden> <INPUT id=SIIB_limit_down value=125.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>184.36</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>184.00</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.85</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>13</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>33,000</TD><INPUT id=ARBS_limit_up value=193.57 type=hidden> <INPUT id=ARBS_limit_down value=180.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.04</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>1,300</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.85</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=97.69 type=hidden> <INPUT id=ATI_limit_down value=92.11 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>107.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>4,544</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>17,940</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>900</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>17/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>69,484</TD><TD class=black_orange_cell>10,942,270.50</TD><TD class=black_orange_cell>49</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>69,484</TD><TD class=black_orange_cell>10,942,270.50</TD><TD class=black_orange_cell>49</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR><TR><TD dir=rtl align=right><INPUT id=selected_tab value=1 type=hidden> <INPUT id=security type=hidden>
<TABLE dir=rtl border=0 cellSpacing=0 cellPadding=0><TBODY><TR>
<TD onclick="makeactive(1, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/sel_tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/sel_tab_background.gif); VERTICAL-ALIGN: middle; CURSOR: default; FONT-WEIGHT: bold" id=td_1 onclick="makeactive(1, '', 0, 'ar')" noWrap align=middle>السوق حسب الطلبات</TD><TD onclick="makeactive(1, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/sel_tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_2 onclick="makeactive(2, '', 0, 'ar')" noWrap align=middle>السوق حسب السعر</TD><TD onclick="makeactive(2, '', 0, 'ar')" vAlign=bottom>http://www.dse.sy/includes-img/tab_left_corner.gif</TD><TD> </TD>
<TD onclick="makeactive(3, '', 0, 'ar')" vAlign=bottom align=right>http://www.dse.sy/includes-img/tab_right_corner.gif</TD><TD style="BACKGROUND: url(../includes-img/tab_background.gif); VERTICAL-ALIGN: bottom; CURSOR: pointer; FONT-WEIGHT: bold" id=td_3 onclick="makeactive(3, '', 0, 'ar')" noWrap align=middle>الصفقات</TD><TD onclick="makeactive(3, '', 0, 'ar')" vAlign=top>http://www.dse.sy/includes-img/tab_left_corner.gif</TD></TR></TBODY></TABLE>
</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> QNBS</TD><TD>137.91</TD><TD>135.16</TD><TD>144.80</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104178</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>136.00</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>34,000.00</TD><TD class=black_orange_cell>-1.38</TD><TD class=black_orange_cell>12:52:09</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104177</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>136.50</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>136,500.00</TD><TD class=black_orange_cell>-1.02</TD><TD class=black_orange_cell>12:47:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104174</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>137.75</TD><TD class=black_orange_cell>1,000</TD><TD class=black_orange_cell>137,750.00</TD><TD class=black_orange_cell>-0.12</TD><TD class=black_orange_cell>12:33:19</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104173</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>137.00</TD><TD class=black_orange_cell>2,000</TD><TD class=black_orange_cell>274,000.00</TD><TD class=black_orange_cell>-0.66</TD><TD class=black_orange_cell>12:33:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104172</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>137.00</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>20,550.00</TD><TD class=black_orange_cell>-0.66</TD><TD class=black_orange_cell>12:33:17</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104166</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>136.50</TD><TD class=black_orange_cell>1,686</TD><TD class=black_orange_cell>230,139.00</TD><TD class=black_orange_cell>-1.02</TD><TD class=black_orange_cell>12:25:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104149</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>137.00</TD><TD class=black_orange_cell>17,860</TD><TD class=black_orange_cell>2,446,820.00</TD><TD class=black_orange_cell>-0.66</TD><TD class=black_orange_cell>11:23:03</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104134</TD><TD class=black_orange_cell>QNBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>137.00</TD><TD class=black_orange_cell>25</TD><TD class=black_orange_cell>3,425.00</TD><TD class=black_orange_cell>-0.66</TD><TD class=black_orange_cell>10:56:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> SIIB</TD><TD>128.16</TD><TD>125.60</TD><TD>134.56</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104176</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>127.50</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>31,875.00</TD><TD class=black_orange_cell>-0.51</TD><TD class=black_orange_cell>12:38:07</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104175</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>127.50</TD><TD class=black_orange_cell>750</TD><TD class=black_orange_cell>95,625.00</TD><TD class=black_orange_cell>-0.51</TD><TD class=black_orange_cell>12:34:44</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104171</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>63,000.00</TD><TD class=black_orange_cell>-1.69</TD><TD class=black_orange_cell>12:33:13</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104170</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.25</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>63,125.00</TD><TD class=black_orange_cell>-1.49</TD><TD class=black_orange_cell>12:33:10</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104169</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.00</TD><TD class=black_orange_cell>300</TD><TD class=black_orange_cell>37,800.00</TD><TD class=black_orange_cell>-1.69</TD><TD class=black_orange_cell>12:28:56</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104168</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.00</TD><TD class=black_orange_cell>558</TD><TD class=black_orange_cell>70,308.00</TD><TD class=black_orange_cell>-1.69</TD><TD class=black_orange_cell>12:28:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104167</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.00</TD><TD class=black_orange_cell>643</TD><TD class=black_orange_cell>81,018.00</TD><TD class=black_orange_cell>-1.69</TD><TD class=black_orange_cell>12:28:06</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104164</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.00</TD><TD class=black_orange_cell>450</TD><TD class=black_orange_cell>56,700.00</TD><TD class=black_orange_cell>-1.69</TD><TD class=black_orange_cell>11:56:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104163</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>126.00</TD><TD class=black_orange_cell>800</TD><TD class=black_orange_cell>100,800.00</TD><TD class=black_orange_cell>-1.69</TD><TD class=black_orange_cell>11:56:31</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104147</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>200</TD><TD class=black_orange_cell>25,150.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:12:55</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104146</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>250</TD><TD class=black_orange_cell>31,437.50</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:12:55</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104145</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>50,300.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:12:55</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104144</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>400</TD><TD class=black_orange_cell>50,300.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:12:55</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104143</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>129.00</TD><TD class=black_orange_cell>12</TD><TD class=black_orange_cell>1,548.00</TD><TD class=black_orange_cell>0.66</TD><TD class=black_orange_cell>11:11:24</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>AULA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104141</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>44,012.50</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:05:53</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104140</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>650</TD><TD class=black_orange_cell>81,737.50</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:05:53</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104139</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>350</TD><TD class=black_orange_cell>44,012.50</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:00:51</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104138</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,875.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:00:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>ACS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104137</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>150</TD><TD class=black_orange_cell>18,862.50</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>11:00:21</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104133</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>600</TD><TD class=black_orange_cell>75,450.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>10:56:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104132</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>900</TD><TD class=black_orange_cell>113,175.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>10:56:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104131</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,875.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>10:56:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104130</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,875.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>10:56:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104129</TD><TD class=black_orange_cell>SIIB</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>125.75</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>62,875.00</TD><TD class=black_orange_cell>-1.88</TD><TD class=black_orange_cell>10:56:50</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>DAMAN</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>GONE</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="80%"><TBODY><TR><TD class=black_orange_cell>الورقة المالية المختارة</TD><TD class=black_orange_cell>السعر المرجعي</TD><TD class=black_orange_cell>الحد الأدنى</TD><TD class=black_orange_cell>الحد الأعلى</TD><TD align=left> أعلى 50</TD></TR><TR><TD width="20%"> ARBS</TD><TD>184.36</TD><TD>180.68</TD><TD>193.57</TD><TD></TD></TR></TBODY></TABLE>
<TABLE dir=rtl rules=groups cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" frame=hsides align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>رقم الصفقة</TD><TD class=black_orange_cell>الورقة المالية</TD><TD class=black_orange_cell>النوع</TD><TD class=black_orange_cell>الحالة</TD><TD class=black_orange_cell>السعر</TD><TD class=black_orange_cell>حجم الصفقة</TD><TD class=black_orange_cell>قيمة الصفقة</TD><TD class=black_orange_cell>نسبة التغير</TD><TD class=black_orange_cell>الوقت</TD><TD class=black_orange_cell>الوسيط المشتري</TD><TD class=black_orange_cell>الوسيط البائع</TD><TD class=black_orange_cell>رقم الصفقة السابقة</TD></TR></TBODY><TBODY><TR><TD class=black_orange_cell>104162</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>1,250</TD><TD class=black_orange_cell>232,500.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:45:47</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>BSFF</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104161</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104160</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104159</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104158</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104157</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104156</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104155</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104154</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104153</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104152</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Cross</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>186.00</TD><TD class=black_orange_cell>3,000</TD><TD class=black_orange_cell>558,000.00</TD><TD class=black_orange_cell>0.89</TD><TD class=black_orange_cell>11:44:45</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104151</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>185.00</TD><TD class=black_orange_cell>1,250</TD><TD class=black_orange_cell>231,250.00</TD><TD class=black_orange_cell>0.35</TD><TD class=black_orange_cell>11:44:41</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR><TR><TD class=black_orange_cell>104150</TD><TD class=black_orange_cell>ARBS</TD><TD class=black_orange_cell>Normal</TD><TD class=black_orange_cell>Valid</TD><TD class=black_orange_cell>184.00</TD><TD class=black_orange_cell>500</TD><TD class=black_orange_cell>92,000.00</TD><TD class=black_orange_cell>-0.2</TD><TD class=black_orange_cell>11:44:39</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>SOFS</TD><TD style="PADDING-RIGHT: 30px" class=black_orange_cell>CHCA</TD><TD class=black_orange_cell></TD></TR></TBODY></TABLE>

[abu mhd]

مازال اللون الأحمر هو المسيطر حاليا مع احجام تداول افضل من الأسبوع الفائت
بالرغم من اللون الأحمر الا ان احجام التداول العالية تظل مبشرة بوجود سيولة مالية و ترقب ارتفاع ولكن متى ؟
وعند اي قاع ؟؟ هذا ما سيقرره حيتان السوق

[abu mhd]

<TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell> </TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>97.85</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>98.25</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>101.75</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>97.50</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>101.75</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>3.99</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>2,780</TD></TR></TBODY></TABLE>

[abu mhd]

الاسهم غيرالمتوقعة خضراء
تحية لفرانس بنك و البنك العربي

[abu mhd]

<TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>72,914</TD><TD class=black_orange_cell>11,351,448.00</TD><TD class=black_orange_cell>56</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>72,914</TD><TD class=black_orange_cell>11,351,448.00</TD><TD class=black_orange_cell>56</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>2,370</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #00cc00" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #00cc00" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=FSBS_reference_price class=black_orange_cell>97.85</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=FSBS_best_bid class=black_orange_cell>98.25</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask class=black_orange_cell>101.75</TD><TD style="COLOR: #00cc00" id=FSBS_best_ask_volume class=black_orange_cell>270</TD><TD style="COLOR: #00cc00" id=FSBS_open class=black_orange_cell>97.50</TD><TD style="COLOR: #00cc00" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=FSBS_last_price class=black_orange_cell>101.75</TD><TD style="COLOR: #00cc00" id=FSBS_last_change_percent class=black_orange_cell>3.99</TD><TD style="COLOR: #00cc00" id=FSBS_avg_change_percent class=black_orange_cell>1.57</TD><TD style="COLOR: #00cc00" id=FSBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #00cc00" id=FSBS_volume_traded class=black_orange_cell>2,780</TD><INPUT id=FSBS_limit_up value=102.74 type=hidden> <INPUT id=FSBS_limit_down value=96.88 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>55</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>137.91</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>2,250</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>136.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>136.50</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>137.00</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>136.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.38</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.69</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>8</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>23,971</TD><INPUT id=QNBS_limit_up value=144.80 type=hidden> <INPUT id=QNBS_limit_down value=135.16 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff0000" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff0000" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=SIIB_reference_price class=black_orange_cell>128.16</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid_volume class=black_orange_cell>4,095</TD><TD style="COLOR: #ff0000" id=SIIB_best_bid class=black_orange_cell>126.00</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask class=black_orange_cell>127.50</TD><TD style="COLOR: #ff0000" id=SIIB_best_ask_volume class=black_orange_cell>200</TD><TD style="COLOR: #ff0000" id=SIIB_open class=black_orange_cell>125.75</TD><TD style="COLOR: #ff0000" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff0000" id=SIIB_last_change_percent class=black_orange_cell>-1.69</TD><TD style="COLOR: #ff0000" id=SIIB_avg_change_percent class=black_orange_cell>-1.60</TD><TD style="COLOR: #ff0000" id=SIIB_num_trades class=black_orange_cell>28</TD><TD style="COLOR: #ff0000" id=SIIB_volume_traded class=black_orange_cell>12,913</TD><INPUT id=SIIB_limit_up value=134.56 type=hidden> <INPUT id=SIIB_limit_down value=125.60 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>184.36</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>1,950</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>184.00</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.89</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.85</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>14</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>33,050</TD><INPUT id=ARBS_limit_up value=193.57 type=hidden> <INPUT id=ARBS_limit_down value=180.68 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.04</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>1,300</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>-0.85</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>1</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>200</TD><INPUT id=ATI_limit_up value=97.69 type=hidden> <INPUT id=ATI_limit_down value=92.11 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>107.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>4,544</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>17,940</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>900</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>17/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>72,914</TD><TD class=black_orange_cell>11,351,448.00</TD><TD class=black_orange_cell>56</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>72,914</TD><TD class=black_orange_cell>11,351,448.00</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

بحجم تداول 11.351.448 ل.س
72.914 سهم
56 صفقة
زيادة عن تداولات الأمس بمقدار 75% تقريبا

[abu mhd]

تعادل

2 سهم أحمر \ قطر و الاسلامي \
2 سهم اخضر \ فرانسبنك و العربي \

[abu mhd]

الاسهم الاكثر نشاطا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>6,145,050.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.85</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>185.93</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>3,283,184.00</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.69</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>136.96</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,628,461.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.6</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>126.11</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>FSBS (http://www.dse.sy/user/?page=issuers_company_show&id=68)</TD><TD style="PADDING-RIGHT: 30px" align=right>276,302.50</TD><TD style="PADDING-RIGHT: 30px" align=right>1.57</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>99.39</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ATI (http://www.dse.sy/user/?page=issuers_company_show&id=65)</TD><TD style="PADDING-RIGHT: 30px" align=right>18,450.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>93.04</TD></TR></TBODY></TABLE>

[abu mhd]

الاكثر ارتفاعا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>FSBS (http://www.dse.sy/user/?page=issuers_company_show&id=68)</TD><TD style="PADDING-RIGHT: 30px" align=right>1.57</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>99.39</TD><TD style="PADDING-RIGHT: 30px" align=right>2,780</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.85</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>14</TD><TD style="PADDING-RIGHT: 30px" align=right>185.93</TD><TD style="PADDING-RIGHT: 30px" align=right>33,050</TD></TR></TBODY></TABLE>

الاكثر انخفاضا
<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>-1.60</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>28</TD><TD style="PADDING-RIGHT: 30px" align=right>126.11</TD><TD style="PADDING-RIGHT: 30px" align=right>12,913</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.69</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>8</TD><TD style="PADDING-RIGHT: 30px" align=right>136.96</TD><TD style="PADDING-RIGHT: 30px" align=right>23,971</TD></TR></TBODY></TABLE>

[Sameh]

شكرا اخي مؤيد يعطيك العافية

[economic opinion]

صباح الخير والوطن جميعاً :)

[economic opinion]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,725</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">207.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">209.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">375</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">208.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">2,360</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">261.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">750</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">274.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">210.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.39</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">99.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">101.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">188.79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">185.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">136.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,005</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">135.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">136.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">13,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">126.11</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">130.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">164.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">9,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">185.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">186.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.04</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">95.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">1,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">104.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">107.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">4,544</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">18,440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">900</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,134</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 18/12/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BBSF</td> <td>261.00</td> <td>255.78</td> <td>274.05</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">SOFS</td> <td class="bid_cell" style="padding-right:30;">750</td> <td class="bid_cell" style="padding-right:5;">260.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">274.00</td> <td class="ask_cell" style="padding-right:30;">300</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>










<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> FSBS</td> <td>99.39</td> <td>98.40</td> <td>104.35</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">99.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,475</td> <td class="bid_cell" style="padding-right:5;">98.75</td> </tr> <tr> <td class="bid_cell">AULA</td> <td class="bid_cell" style="padding-right:30;">422</td> <td class="bid_cell" style="padding-right:5;">98.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">104.25</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>













<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>126.11</td> <td>123.59</td> <td>132.41</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">123.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>








<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> BOJS</td> <td>104.85</td> <td>102.76</td> <td>110.09</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">IFC</td> <td class="bid_cell" style="padding-right:30;">700</td> <td class="bid_cell" style="padding-right:5;">104.00</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">107.00</td> <td class="ask_cell" style="padding-right:30;">4,544</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">110.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,725</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">207.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">209.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">375</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">208.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">2,360</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">261.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">750</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">274.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">210.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.39</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">99.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">104.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">101.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">188.79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">185.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">136.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,005</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">135.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">140.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">136.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">13,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">126.11</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">130.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">164.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">9,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">185.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">186.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.04</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">95.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">1,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">104.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">107.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">4,544</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">18,440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">900</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,134</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">جلسة ما قبل الافتتاح</td> <td class="black_orange_cell"> 18/12/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

فتح السوق لهلأ ناشفة

<table dir="rtl" width="100%"><tbody><tr><td><table dir="rtl" align="right" border="true" cellpadding="3" cellspacing="0" width="100%"><tbody><tr align="center" valign="top"><td class="black_orange_cell">الرمز</td> <td class="black_orange_cell" width="20%">اسم الشركة</td> <td class="black_orange_cell" width="6%">السوق</td> <td class="black_orange_cell" width="7%">السعر المرجعي</td> <td class="black_orange_cell" width="7%">حجم أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل شراء</td> <td class="black_orange_cell" width="7%">أفضل بيع</td> <td class="black_orange_cell" width="7%">حجم أفضل بيع</td> <td class="black_orange_cell" width="5%">سعر الافتتاح</td> <td class="black_orange_cell" width="5%">حجم الافتتاح</td> <td class="black_orange_cell" width="6%">سعر آخر صفقة</td> <td class="black_orange_cell" width="7%">التغير/آخر سعر</td> <td class="black_orange_cell" width="5%">التغير/الوسطي</td> <td class="black_orange_cell" width="4%">الصفقات</td> <td class="black_orange_cell" width="7%">حجم التداول</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_symbol">AROP</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_name">أروب سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_reference_price">178.90</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask">180.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_best_ask_volume">2,725</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_price">175.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AROP_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_symbol">AVOC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_name">الأهلية للزيوت النباتية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_reference_price">207.27</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask">209.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_best_ask_volume">375</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_price">208.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AVOC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_symbol">BASY</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_name">بنك عوده سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_reference_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_best_ask_volume">2,360</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_price">205.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BASY_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_symbol">BBSF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_name">بنك بيمو السعودي الفرنسي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_reference_price">261.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid_volume">750</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_bid">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask">274.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_best_ask_volume">300</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_price">260.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBSF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_symbol">BSO</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_name">بنك سورية والمهجر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_reference_price">210.49</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_price">215.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BSO_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_symbol">FSBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_name">فرنسبنك - سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_reference_price">99.39</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_bid">99.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask">104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_best_ask_volume">770</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_price">101.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="FSBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_symbol">IBTF</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_name">الدولي للتجارة والتمويل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_reference_price">188.79</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask">185.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_best_ask_volume">50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_price">187.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="IBTF_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_symbol">NIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_name">الوطنية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_reference_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_price">133.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_symbol">QNBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_name">بنك قطر الوطني- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_reference_price">136.96</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid_volume">2,005</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_bid">135.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask">139.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_price">136.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="QNBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_symbol">SHRQ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_name">بنك الشرق</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_reference_price">132.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_best_ask_volume">13,200</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_price">130.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SHRQ_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_symbol">SIIB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_name">سورية الدولي الإسلامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_reference_price">126.11</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_bid">124.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask">130.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_price">126.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SIIB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_symbol">UIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_name">الشركة المتحدة للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_market">نظامي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_reference_price">163.10</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask">164.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_best_ask_volume">1,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_price">160.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_symbol">AHT</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_name">الأهلية للنقل</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_reference_price">194.30</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_best_ask_volume">9,001</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_price">190.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="AHT_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_symbol">ARBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_name">البنك العربي- سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_reference_price">185.93</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask">190.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_best_ask_volume">2,000</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_price">186.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ARBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_symbol">ATI</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_name">العقيلة للتأمين التكافلي</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_reference_price">93.04</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask">95.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_best_ask_volume">500</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_price">92.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="ATI_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_symbol">BBS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_name">بنك بيبلوس سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_reference_price">103.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid_volume">1,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_bid">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_price">108.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BBS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_symbol">BOJS</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_name">بنك الأردن سورية</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_reference_price">104.85</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid_volume">700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_bid">104.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask">107.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_best_ask_volume">4,544</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_price">105.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="BOJS_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_symbol">NAMA</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_name">الهندسية الزراعية- نماء</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_reference_price">962.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_price">943.50</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="NAMA_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_symbol">SGB</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_name">بنك سورية والخليج</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_reference_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask">119.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_best_ask_volume">18,440</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_price">122.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SGB_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_symbol">SKIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_name">السورية الكويتية للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_market">موازي-أ</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_reference_price">120.66</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_best_ask_volume">1,700</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_price">118.25</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SKIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_symbol">SAIC</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_name">سولدارتي للتأمين</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_reference_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_best_ask_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_price">112.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="SAIC_volume_traded">0</td> </tr> <tr> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_symbol">UG</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_name">المجموعة المتحدة للنشر</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_market">موازي-ب</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_reference_price">254.68</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid_volume">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_bid">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_best_ask_volume">3,134</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_open_volume">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_price">249.75</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_last_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_avg_change_percent">0.00</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_num_trades">0</td> <td style="color: rgb(255, 102, 0);" class="black_orange_cell" id="UG_volume_traded">0</td> </tr> </tbody></table></td> </tr> <tr> <td class="black_orange_cell" height="10">
</td> </tr> <tr> <td> <table dir="rtl" align="right" cellpadding="3" cellspacing="0" width="100%"> <tbody><tr valign="top"> <td width="50%"> <table width="100%"> <tbody><tr valign="top"> <td class="black_orange_cell" width="50%">حالة السوق</td> <td class="black_orange_cell" width="50%">التاريخ</td> </tr> <tr> <td class="black_orange_cell">مفتوح</td> <td class="black_orange_cell"> 18/12/2013 </td> </tr> </tbody></table> </td> <td width="50%"> <table align="left"> <tbody><tr valign="top"> <td>
</td> <td class="black_orange_cell" width="20%">حجم التداول</td> <td class="black_orange_cell" width="30%">قيمة التداول</td> <td class="black_orange_cell" width="20%">الصفقات</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات العادية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الضخمة</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell">0.00</td> <td class="black_orange_cell">0</td> </tr> <tr valign="top"> <td class="black_orange_cell" width="20%">الصفقات الكلية</td> <td class="black_orange_cell">0</td> <td class="black_orange_cell"> 0.00</td> <td class="black_orange_cell">0</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

صباح الخير جميعا
بداية افتتاح السوق

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> SIIB</td> <td>126.11</td> <td>123.59</td> <td>132.41</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">124.50</td> </tr> <tr> <td class="bid_cell">GONE</td> <td class="bid_cell" style="padding-right:30;">200</td> <td class="bid_cell" style="padding-right:5;">124.25</td> </tr> <tr> <td class="bid_cell">DAMAN</td> <td class="bid_cell" style="padding-right:30;">500</td> <td class="bid_cell" style="padding-right:5;">124.25</td> </tr> <tr> <td class="bid_cell">ACS</td> <td class="bid_cell" style="padding-right:30;">4,161</td> <td class="bid_cell" style="padding-right:5;">124.00</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">123.75</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">1,000</td> <td class="bid_cell" style="padding-right:5;">123.75</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">130.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">132.00</td> <td class="ask_cell" style="padding-right:30;">1,400</td> <td class="ask_cell" align="left">AULA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">132.25</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">BSFF</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

















<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>136.96</td> <td>134.23</td> <td>143.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,005</td> <td class="bid_cell" style="padding-right:5;">135.50</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.75</td> <td class="ask_cell" style="padding-right:30;">3,500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>2,360</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>0</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>750</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>274.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>300</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>0</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>99.39</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>99.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>104.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>770</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>101.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=104.35 type=hidden> <INPUT id=FSBS_limit_down value=98.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff6600" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff6600" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=QNBS_reference_price class=black_orange_cell>136.96</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid_volume class=black_orange_cell>2,005</TD><TD style="COLOR: #ff6600" id=QNBS_best_bid class=black_orange_cell>135.50</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask class=black_orange_cell>139.00</TD><TD style="COLOR: #ff6600" id=QNBS_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=QNBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_price class=black_orange_cell>136.00</TD><TD style="COLOR: #ff6600" id=QNBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=QNBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=QNBS_volume_traded class=black_orange_cell>0</TD><INPUT id=QNBS_limit_up value=143.80 type=hidden> <INPUT id=QNBS_limit_down value=134.23 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #ff6600" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #ff6600" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SIIB_reference_price class=black_orange_cell>126.11</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SIIB_best_bid class=black_orange_cell>124.50</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask class=black_orange_cell>130.00</TD><TD style="COLOR: #ff6600" id=SIIB_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=SIIB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_price class=black_orange_cell>126.00</TD><TD style="COLOR: #ff6600" id=SIIB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SIIB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SIIB_volume_traded class=black_orange_cell>0</TD><INPUT id=SIIB_limit_up value=132.41 type=hidden> <INPUT id=SIIB_limit_down value=123.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #ff6600" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #ff6600" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ARBS_reference_price class=black_orange_cell>185.93</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask class=black_orange_cell>190.00</TD><TD style="COLOR: #ff6600" id=ARBS_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #ff6600" id=ARBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_price class=black_orange_cell>186.00</TD><TD style="COLOR: #ff6600" id=ARBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ARBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ARBS_volume_traded class=black_orange_cell>0</TD><INPUT id=ARBS_limit_up value=195.22 type=hidden> <INPUT id=ARBS_limit_down value=182.22 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.04</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>95.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=97.69 type=hidden> <INPUT id=ATI_limit_down value=92.11 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #ff6600" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #ff6600" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid_volume class=black_orange_cell>700</TD><TD style="COLOR: #ff6600" id=BOJS_best_bid class=black_orange_cell>104.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask class=black_orange_cell>107.00</TD><TD style="COLOR: #ff6600" id=BOJS_best_ask_volume class=black_orange_cell>4,544</TD><TD style="COLOR: #ff6600" id=BOJS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_price class=black_orange_cell>105.00</TD><TD style="COLOR: #ff6600" id=BOJS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BOJS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BOJS_volume_traded class=black_orange_cell>0</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>18,440</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مفتوح</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>18/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

تحية للانسة روان الغائبة عننا
تبرير غياب ماعاد يكفي يمكن نضطر نبعت معك ورقة استدعاء ولي امر

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">لورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> IBTF</td> <td>188.79</td> <td>185.02</td> <td>198.22</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">185.25</td> <td class="ask_cell" style="padding-right:30;">50</td> <td class="ask_cell" align="left">ACS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">186.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">190.75</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">192.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">194.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">197.75</td> <td class="ask_cell" style="padding-right:30;">467</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">198.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[abu mhd]

الى الان فرق كبير بالاسعار بين طلبات الشراء و البيع على سهم سورية الاسلامي
بينما لا يشهد سهم قطر سوى طلب شراء وحيد وايضا مع فارق سعري عن طلبات البيع
هل سيشهد السوق ضغطا للهبوط ايضا بجلسة اليوم ؟؟؟؟؟

[economic opinion]

تحية للانسة روان الغائبة عننا
تبرير غياب ماعاد يكفي يمكن نضطر نبعت معك ورقة استدعاء ولي امر
ميت هلا بأخي أبو عمر
طمنا عنك وعن محاميتنا العظيمة :)
عن أي ولي أمر عم تحكي يلي بالبيت ولا يلي بالشغل :rolleyes2:Big Grin

[economic opinion]

<table width="80%"><tbody><tr><td class="black_orange_cell">الورقة المالية المختارة</td> <td class="black_orange_cell">السعر المرجعي</td> <td class="black_orange_cell">الحد الأدنى</td> <td class="black_orange_cell">الحد الأعلى</td> <td align="left"> أعلى 50</td> </tr> <tr> <td width="20%"> QNBS</td> <td>136.96</td> <td>134.23</td> <td>143.80</td> <td>
</td> </tr> </tbody></table> <table dir="rtl" rules="GROUPS" frame="HSIDES" align="right" cellpadding="3" cellspacing="0" width="80%"><tbody> <tr> <td colspan="2" class="black_orange_cell" align="center">أوامر الشراء</td> <td colspan="2" class="black_orange_cell" align="center">أوامر البيع</td> </tr> </tbody> <tbody><tr> <td valign="top"> <table> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">الوسيط</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="20%">السعر</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">الوسيط</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">السعر</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,023</td> <td class="bid_cell" style="padding-right:5;">134.50</td> </tr> <tr> <td class="bid_cell">BSFF</td> <td class="bid_cell" style="padding-right:30;">2,000</td> <td class="bid_cell" style="padding-right:5;">134.25</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="25%">السعر</td> <td class="black_orange_cell" width="45%">الحجم</td> <td class="black_orange_cell" width="30%">الوسيط</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">138.75</td> <td class="ask_cell" style="padding-right:30;">670</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.00</td> <td class="ask_cell" style="padding-right:30;">1,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">1,500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">139.50</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">BSFF</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">140.00</td> <td class="ask_cell" style="padding-right:30;">500</td> <td class="ask_cell" align="left">SOFS</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.00</td> <td class="ask_cell" style="padding-right:30;">3,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">141.75</td> <td class="ask_cell" style="padding-right:30;">3,500</td> <td class="ask_cell" align="left">CHCA</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">142.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">GONE</td> </tr> <tr> <td class="ask_cell" style="padding-right:5;">143.00</td> <td class="ask_cell" style="padding-right:30;">2,000</td> <td class="ask_cell" align="left">AULA</td> </tr> </tbody></table> </td> <td valign="top"> <table dir="rtl"> <tbody><tr align="center" valign="top"> <td class="black_orange_cell" width="20%">السعر</td> <td class="black_orange_cell" width="30%">الحجم</td> <td class="black_orange_cell" width="30%">شرط خاص</td> <td class="black_orange_cell" width="20%">الوسيط</td></tr></tbody></table></td></tr></tbody></table>

[economic opinion]

الى الان فرق كبير بالاسعار بين طلبات الشراء و البيع على سهم سورية الاسلامي
بينما لا يشهد سهم قطر سوى طلب شراء وحيد وايضا مع فارق سعري عن طلبات البيع
هل سيشهد السوق ضغطا للهبوط ايضا بجلسة اليوم ؟؟؟؟؟
بيني وبينك أخي أبو عمر أنا متوقعتو يشد شوي اليوم :rolleyes2:;)

[abu mhd]

<TABLE dir=rtl width="100%"><TBODY><TR><TD><TABLE dir=rtl border=true cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top align=middle><TD class=black_orange_cell>الرمز</TD><TD class=black_orange_cell width="20%">اسم الشركة</TD><TD class=black_orange_cell width="6%">السوق</TD><TD class=black_orange_cell width="7%">السعر المرجعي</TD><TD class=black_orange_cell width="7%">حجم أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل شراء</TD><TD class=black_orange_cell width="7%">أفضل بيع</TD><TD class=black_orange_cell width="7%">حجم أفضل بيع</TD><TD class=black_orange_cell width="5%">سعر الافتتاح</TD><TD class=black_orange_cell width="5%">حجم الافتتاح</TD><TD class=black_orange_cell width="6%">سعر آخر صفقة</TD><TD class=black_orange_cell width="7%">التغير/آخر سعر</TD><TD class=black_orange_cell width="5%">التغير/الوسطي</TD><TD class=black_orange_cell width="4%">الصفقات</TD><TD class=black_orange_cell width="7%">حجم التداول</TD></TR><TR><TD style="COLOR: #ff6600" id=AROP_symbol class=black_orange_cell>AROP</TD><TD style="COLOR: #ff6600" id=AROP_name class=black_orange_cell onclick="makeactive('', 'AROP', 0, 'ar')">أروب سورية</TD><TD style="COLOR: #ff6600" id=AROP_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AROP_reference_price class=black_orange_cell>178.90</TD><TD style="COLOR: #ff6600" id=AROP_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask class=black_orange_cell>180.00</TD><TD style="COLOR: #ff6600" id=AROP_best_ask_volume class=black_orange_cell>2,725</TD><TD style="COLOR: #ff6600" id=AROP_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_last_price class=black_orange_cell>175.50</TD><TD style="COLOR: #ff6600" id=AROP_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AROP_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AROP_volume_traded class=black_orange_cell>0</TD><INPUT id=AROP_limit_up value=187.84 type=hidden> <INPUT id=AROP_limit_down value=175.33 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AVOC_symbol class=black_orange_cell>AVOC</TD><TD style="COLOR: #ff6600" id=AVOC_name class=black_orange_cell onclick="makeactive('', 'AVOC', 0, 'ar')">الأهلية للزيوت النباتية</TD><TD style="COLOR: #ff6600" id=AVOC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=AVOC_reference_price class=black_orange_cell>207.27</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask class=black_orange_cell>209.50</TD><TD style="COLOR: #ff6600" id=AVOC_best_ask_volume class=black_orange_cell>375</TD><TD style="COLOR: #ff6600" id=AVOC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_price class=black_orange_cell>208.00</TD><TD style="COLOR: #ff6600" id=AVOC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AVOC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AVOC_volume_traded class=black_orange_cell>0</TD><INPUT id=AVOC_limit_up value=217.63 type=hidden> <INPUT id=AVOC_limit_down value=203.13 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BASY_symbol class=black_orange_cell>BASY</TD><TD style="COLOR: #ff6600" id=BASY_name class=black_orange_cell onclick="makeactive('', 'BASY', 0, 'ar')">بنك عوده سورية</TD><TD style="COLOR: #ff6600" id=BASY_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BASY_reference_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BASY_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BASY_best_ask_volume class=black_orange_cell>540</TD><TD style="COLOR: #ff6600" id=BASY_open class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_last_price class=black_orange_cell>205.00</TD><TD style="COLOR: #ff6600" id=BASY_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BASY_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BASY_volume_traded class=black_orange_cell>2,360</TD><INPUT id=BASY_limit_up value=215.25 type=hidden> <INPUT id=BASY_limit_down value=200.90 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBSF_symbol class=black_orange_cell>BBSF</TD><TD style="COLOR: #ff6600" id=BBSF_name class=black_orange_cell onclick="makeactive('', 'BBSF', 0, 'ar')">بنك بيمو السعودي الفرنسي</TD><TD style="COLOR: #ff6600" id=BBSF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BBSF_reference_price class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid_volume class=black_orange_cell>50</TD><TD style="COLOR: #ff6600" id=BBSF_best_bid class=black_orange_cell>260.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask class=black_orange_cell>273.50</TD><TD style="COLOR: #ff6600" id=BBSF_best_ask_volume class=black_orange_cell>150</TD><TD style="COLOR: #ff6600" id=BBSF_open class=black_orange_cell>261.00</TD><TD style="COLOR: #ff6600" id=BBSF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_price class=black_orange_cell>260.00</TD><TD style="COLOR: #ff6600" id=BBSF_last_change_percent class=black_orange_cell>-0.38</TD><TD style="COLOR: #ff6600" id=BBSF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBSF_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #ff6600" id=BBSF_volume_traded class=black_orange_cell>366</TD><INPUT id=BBSF_limit_up value=274.05 type=hidden> <INPUT id=BBSF_limit_down value=255.78 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BSO_symbol class=black_orange_cell>BSO</TD><TD style="COLOR: #ff6600" id=BSO_name class=black_orange_cell onclick="makeactive('', 'BSO', 0, 'ar')">بنك سورية والمهجر</TD><TD style="COLOR: #ff6600" id=BSO_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=BSO_reference_price class=black_orange_cell>210.49</TD><TD style="COLOR: #ff6600" id=BSO_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_best_ask_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=BSO_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_last_price class=black_orange_cell>215.00</TD><TD style="COLOR: #ff6600" id=BSO_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BSO_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BSO_volume_traded class=black_orange_cell>0</TD><INPUT id=BSO_limit_up value=221.01 type=hidden> <INPUT id=BSO_limit_down value=206.29 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=FSBS_symbol class=black_orange_cell>FSBS</TD><TD style="COLOR: #ff6600" id=FSBS_name class=black_orange_cell onclick="makeactive('', 'FSBS', 0, 'ar')">فرنسبنك - سورية</TD><TD style="COLOR: #ff6600" id=FSBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=FSBS_reference_price class=black_orange_cell>99.39</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=FSBS_best_bid class=black_orange_cell>99.00</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask class=black_orange_cell>103.25</TD><TD style="COLOR: #ff6600" id=FSBS_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=FSBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_last_price class=black_orange_cell>101.75</TD><TD style="COLOR: #ff6600" id=FSBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=FSBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=FSBS_volume_traded class=black_orange_cell>0</TD><INPUT id=FSBS_limit_up value=104.35 type=hidden> <INPUT id=FSBS_limit_down value=98.40 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=IBTF_symbol class=black_orange_cell>IBTF</TD><TD style="COLOR: #ff6600" id=IBTF_name class=black_orange_cell onclick="makeactive('', 'IBTF', 0, 'ar')">الدولي للتجارة والتمويل</TD><TD style="COLOR: #ff6600" id=IBTF_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=IBTF_reference_price class=black_orange_cell>188.79</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask class=black_orange_cell>185.25</TD><TD style="COLOR: #ff6600" id=IBTF_best_ask_volume class=black_orange_cell>310</TD><TD style="COLOR: #ff6600" id=IBTF_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_price class=black_orange_cell>187.00</TD><TD style="COLOR: #ff6600" id=IBTF_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=IBTF_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=IBTF_volume_traded class=black_orange_cell>0</TD><INPUT id=IBTF_limit_up value=198.22 type=hidden> <INPUT id=IBTF_limit_down value=185.02 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NIC_symbol class=black_orange_cell>NIC</TD><TD style="COLOR: #ff6600" id=NIC_name class=black_orange_cell onclick="makeactive('', 'NIC', 0, 'ar')">الوطنية للتأمين</TD><TD style="COLOR: #ff6600" id=NIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=NIC_reference_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_best_bid_volume class=black_orange_cell>500</TD><TD style="COLOR: #ff6600" id=NIC_best_bid class=black_orange_cell>131.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_last_price class=black_orange_cell>133.50</TD><TD style="COLOR: #ff6600" id=NIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NIC_volume_traded class=black_orange_cell>0</TD><INPUT id=NIC_limit_up value=140.17 type=hidden> <INPUT id=NIC_limit_down value=130.83 type=hidden> </TR><TR><TD style="COLOR: #ff0000" id=QNBS_symbol class=black_orange_cell>QNBS</TD><TD style="COLOR: #ff0000" id=QNBS_name class=black_orange_cell onclick="makeactive('', 'QNBS', 0, 'ar')">بنك قطر الوطني- سورية</TD><TD style="COLOR: #ff0000" id=QNBS_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff0000" id=QNBS_reference_price class=black_orange_cell>136.96</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid_volume class=black_orange_cell>5,000</TD><TD style="COLOR: #ff0000" id=QNBS_best_bid class=black_orange_cell>135.75</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask class=black_orange_cell>136.00</TD><TD style="COLOR: #ff0000" id=QNBS_best_ask_volume class=black_orange_cell>1,300</TD><TD style="COLOR: #ff0000" id=QNBS_open class=black_orange_cell>136.75</TD><TD style="COLOR: #ff0000" id=QNBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff0000" id=QNBS_last_price class=black_orange_cell>135.50</TD><TD style="COLOR: #ff0000" id=QNBS_last_change_percent class=black_orange_cell>-1.07</TD><TD style="COLOR: #ff0000" id=QNBS_avg_change_percent class=black_orange_cell>-0.96</TD><TD style="COLOR: #ff0000" id=QNBS_num_trades class=black_orange_cell>5</TD><TD style="COLOR: #ff0000" id=QNBS_volume_traded class=black_orange_cell>4,760</TD><INPUT id=QNBS_limit_up value=143.80 type=hidden> <INPUT id=QNBS_limit_down value=134.23 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SHRQ_symbol class=black_orange_cell>SHRQ</TD><TD style="COLOR: #ff6600" id=SHRQ_name class=black_orange_cell onclick="makeactive('', 'SHRQ', 0, 'ar')">بنك الشرق</TD><TD style="COLOR: #ff6600" id=SHRQ_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=SHRQ_reference_price class=black_orange_cell>132.75</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_best_ask_volume class=black_orange_cell>13,200</TD><TD style="COLOR: #ff6600" id=SHRQ_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_last_price class=black_orange_cell>130.25</TD><TD style="COLOR: #ff6600" id=SHRQ_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SHRQ_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SHRQ_volume_traded class=black_orange_cell>0</TD><INPUT id=SHRQ_limit_up value=139.38 type=hidden> <INPUT id=SHRQ_limit_down value=130.10 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=SIIB_symbol class=black_orange_cell>SIIB</TD><TD style="COLOR: #00cc00" id=SIIB_name class=black_orange_cell onclick="makeactive('', 'SIIB', 0, 'ar')">سورية الدولي الإسلامي</TD><TD style="COLOR: #00cc00" id=SIIB_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #00cc00" id=SIIB_reference_price class=black_orange_cell>126.11</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid_volume class=black_orange_cell>200</TD><TD style="COLOR: #00cc00" id=SIIB_best_bid class=black_orange_cell>126.75</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask class=black_orange_cell>128.00</TD><TD style="COLOR: #00cc00" id=SIIB_best_ask_volume class=black_orange_cell>2,000</TD><TD style="COLOR: #00cc00" id=SIIB_open class=black_orange_cell>124.75</TD><TD style="COLOR: #00cc00" id=SIIB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=SIIB_last_price class=black_orange_cell>129.25</TD><TD style="COLOR: #00cc00" id=SIIB_last_change_percent class=black_orange_cell>2.49</TD><TD style="COLOR: #00cc00" id=SIIB_avg_change_percent class=black_orange_cell>0.86</TD><TD style="COLOR: #00cc00" id=SIIB_num_trades class=black_orange_cell>10</TD><TD style="COLOR: #00cc00" id=SIIB_volume_traded class=black_orange_cell>9,284</TD><INPUT id=SIIB_limit_up value=132.41 type=hidden> <INPUT id=SIIB_limit_down value=123.59 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UIC_symbol class=black_orange_cell>UIC</TD><TD style="COLOR: #ff6600" id=UIC_name class=black_orange_cell onclick="makeactive('', 'UIC', 0, 'ar')">الشركة المتحدة للتأمين</TD><TD style="COLOR: #ff6600" id=UIC_market class=black_orange_cell>نظامي</TD><TD style="COLOR: #ff6600" id=UIC_reference_price class=black_orange_cell>163.10</TD><TD style="COLOR: #ff6600" id=UIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_best_ask class=black_orange_cell>164.75</TD><TD style="COLOR: #ff6600" id=UIC_best_ask_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #ff6600" id=UIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_last_price class=black_orange_cell>160.00</TD><TD style="COLOR: #ff6600" id=UIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UIC_volume_traded class=black_orange_cell>0</TD><INPUT id=UIC_limit_up value=171.25 type=hidden> <INPUT id=UIC_limit_down value=159.84 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=AHT_symbol class=black_orange_cell>AHT</TD><TD style="COLOR: #ff6600" id=AHT_name class=black_orange_cell onclick="makeactive('', 'AHT', 0, 'ar')">الأهلية للنقل</TD><TD style="COLOR: #ff6600" id=AHT_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=AHT_reference_price class=black_orange_cell>194.30</TD><TD style="COLOR: #ff6600" id=AHT_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_best_ask class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_best_ask_volume class=black_orange_cell>9,001</TD><TD style="COLOR: #ff6600" id=AHT_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_last_price class=black_orange_cell>190.50</TD><TD style="COLOR: #ff6600" id=AHT_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=AHT_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=AHT_volume_traded class=black_orange_cell>0</TD><INPUT id=AHT_limit_up value=204.01 type=hidden> <INPUT id=AHT_limit_down value=190.42 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=ARBS_symbol class=black_orange_cell>ARBS</TD><TD style="COLOR: #00cc00" id=ARBS_name class=black_orange_cell onclick="makeactive('', 'ARBS', 0, 'ar')">البنك العربي- سورية</TD><TD style="COLOR: #00cc00" id=ARBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=ARBS_reference_price class=black_orange_cell>185.93</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #00cc00" id=ARBS_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_best_ask_volume class=black_orange_cell>5,404</TD><TD style="COLOR: #00cc00" id=ARBS_open class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_price class=black_orange_cell>186.00</TD><TD style="COLOR: #00cc00" id=ARBS_last_change_percent class=black_orange_cell>0.04</TD><TD style="COLOR: #00cc00" id=ARBS_avg_change_percent class=black_orange_cell>0.04</TD><TD style="COLOR: #00cc00" id=ARBS_num_trades class=black_orange_cell>17</TD><TD style="COLOR: #00cc00" id=ARBS_volume_traded class=black_orange_cell>32,000</TD><INPUT id=ARBS_limit_up value=195.22 type=hidden> <INPUT id=ARBS_limit_down value=182.22 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=ATI_symbol class=black_orange_cell>ATI</TD><TD style="COLOR: #ff6600" id=ATI_name class=black_orange_cell onclick="makeactive('', 'ATI', 0, 'ar')">العقيلة للتأمين التكافلي</TD><TD style="COLOR: #ff6600" id=ATI_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=ATI_reference_price class=black_orange_cell>93.04</TD><TD style="COLOR: #ff6600" id=ATI_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_best_ask class=black_orange_cell>94.50</TD><TD style="COLOR: #ff6600" id=ATI_best_ask_volume class=black_orange_cell>250</TD><TD style="COLOR: #ff6600" id=ATI_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_last_price class=black_orange_cell>92.25</TD><TD style="COLOR: #ff6600" id=ATI_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=ATI_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=ATI_volume_traded class=black_orange_cell>0</TD><INPUT id=ATI_limit_up value=97.69 type=hidden> <INPUT id=ATI_limit_down value=92.11 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=BBS_symbol class=black_orange_cell>BBS</TD><TD style="COLOR: #ff6600" id=BBS_name class=black_orange_cell onclick="makeactive('', 'BBS', 0, 'ar')">بنك بيبلوس سورية</TD><TD style="COLOR: #ff6600" id=BBS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=BBS_reference_price class=black_orange_cell>103.00</TD><TD style="COLOR: #ff6600" id=BBS_best_bid_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=BBS_best_bid class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_last_price class=black_orange_cell>108.00</TD><TD style="COLOR: #ff6600" id=BBS_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=BBS_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=BBS_volume_traded class=black_orange_cell>0</TD><INPUT id=BBS_limit_up value=108.15 type=hidden> <INPUT id=BBS_limit_down value=100.94 type=hidden> </TR><TR><TD style="COLOR: #00cc00" id=BOJS_symbol class=black_orange_cell>BOJS</TD><TD style="COLOR: #00cc00" id=BOJS_name class=black_orange_cell onclick="makeactive('', 'BOJS', 0, 'ar')">بنك الأردن سورية</TD><TD style="COLOR: #00cc00" id=BOJS_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #00cc00" id=BOJS_reference_price class=black_orange_cell>104.85</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid_volume class=black_orange_cell>1,000</TD><TD style="COLOR: #00cc00" id=BOJS_best_bid class=black_orange_cell>105.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask class=black_orange_cell>107.00</TD><TD style="COLOR: #00cc00" id=BOJS_best_ask_volume class=black_orange_cell>4,544</TD><TD style="COLOR: #00cc00" id=BOJS_open class=black_orange_cell>105.00</TD><TD style="COLOR: #00cc00" id=BOJS_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_price class=black_orange_cell>105.00</TD><TD style="COLOR: #00cc00" id=BOJS_last_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #00cc00" id=BOJS_avg_change_percent class=black_orange_cell>0.14</TD><TD style="COLOR: #00cc00" id=BOJS_num_trades class=black_orange_cell>2</TD><TD style="COLOR: #00cc00" id=BOJS_volume_traded class=black_orange_cell>2,000</TD><INPUT id=BOJS_limit_up value=110.09 type=hidden> <INPUT id=BOJS_limit_down value=102.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=NAMA_symbol class=black_orange_cell>NAMA</TD><TD style="COLOR: #ff6600" id=NAMA_name class=black_orange_cell onclick="makeactive('', 'NAMA', 0, 'ar')">الهندسية الزراعية- نماء</TD><TD style="COLOR: #ff6600" id=NAMA_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=NAMA_reference_price class=black_orange_cell>962.50</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_last_price class=black_orange_cell>943.50</TD><TD style="COLOR: #ff6600" id=NAMA_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=NAMA_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=NAMA_volume_traded class=black_orange_cell>0</TD><INPUT id=NAMA_limit_up value=1,010.00 type=hidden> <INPUT id=NAMA_limit_down value=943.30 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SGB_symbol class=black_orange_cell>SGB</TD><TD style="COLOR: #ff6600" id=SGB_name class=black_orange_cell onclick="makeactive('', 'SGB', 0, 'ar')">بنك سورية والخليج</TD><TD style="COLOR: #ff6600" id=SGB_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SGB_reference_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_best_ask class=black_orange_cell>119.75</TD><TD style="COLOR: #ff6600" id=SGB_best_ask_volume class=black_orange_cell>13,440</TD><TD style="COLOR: #ff6600" id=SGB_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_last_price class=black_orange_cell>122.00</TD><TD style="COLOR: #ff6600" id=SGB_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SGB_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SGB_volume_traded class=black_orange_cell>0</TD><INPUT id=SGB_limit_up value=128.10 type=hidden> <INPUT id=SGB_limit_down value=119.56 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SKIC_symbol class=black_orange_cell>SKIC</TD><TD style="COLOR: #ff6600" id=SKIC_name class=black_orange_cell onclick="makeactive('', 'SKIC', 0, 'ar')">السورية الكويتية للتأمين</TD><TD style="COLOR: #ff6600" id=SKIC_market class=black_orange_cell>موازي-أ</TD><TD style="COLOR: #ff6600" id=SKIC_reference_price class=black_orange_cell>120.66</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_best_ask_volume class=black_orange_cell>1,700</TD><TD style="COLOR: #ff6600" id=SKIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_last_price class=black_orange_cell>118.25</TD><TD style="COLOR: #ff6600" id=SKIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SKIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SKIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SKIC_limit_up value=126.69 type=hidden> <INPUT id=SKIC_limit_down value=118.25 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=SAIC_symbol class=black_orange_cell>SAIC</TD><TD style="COLOR: #ff6600" id=SAIC_name class=black_orange_cell onclick="makeactive('', 'SAIC', 0, 'ar')">سولدارتي للتأمين</TD><TD style="COLOR: #ff6600" id=SAIC_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=SAIC_reference_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_best_ask_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_price class=black_orange_cell>112.00</TD><TD style="COLOR: #ff6600" id=SAIC_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=SAIC_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=SAIC_volume_traded class=black_orange_cell>0</TD><INPUT id=SAIC_limit_up value=117.60 type=hidden> <INPUT id=SAIC_limit_down value=109.76 type=hidden> </TR><TR><TD style="COLOR: #ff6600" id=UG_symbol class=black_orange_cell>UG</TD><TD style="COLOR: #ff6600" id=UG_name class=black_orange_cell onclick="makeactive('', 'UG', 0, 'ar')">المجموعة المتحدة للنشر</TD><TD style="COLOR: #ff6600" id=UG_market class=black_orange_cell>موازي-ب</TD><TD style="COLOR: #ff6600" id=UG_reference_price class=black_orange_cell>254.68</TD><TD style="COLOR: #ff6600" id=UG_best_bid_volume class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_best_bid class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_best_ask class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_best_ask_volume class=black_orange_cell>3,134</TD><TD style="COLOR: #ff6600" id=UG_open class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_open_volume class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_last_price class=black_orange_cell>249.75</TD><TD style="COLOR: #ff6600" id=UG_last_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_avg_change_percent class=black_orange_cell>0.00</TD><TD style="COLOR: #ff6600" id=UG_num_trades class=black_orange_cell>0</TD><TD style="COLOR: #ff6600" id=UG_volume_traded class=black_orange_cell>0</TD><INPUT id=UG_limit_up value=267.41 type=hidden> <INPUT id=UG_limit_down value=249.59 type=hidden> </TR></TBODY></TABLE></TD></TR><TR><TD class=black_orange_cell height=10></TD></TR><TR><TD><TABLE dir=rtl cellSpacing=0 borderColor=#ffffff cellPadding=3 width="100%" align=right><TBODY><TR vAlign=top><TD width="50%"><TABLE width="100%"><TBODY><TR vAlign=top><TD class=black_orange_cell width="50%">حالة السوق</TD><TD class=black_orange_cell width="50%">التاريخ</TD></TR><TR><TD class=black_orange_cell>مغلق</TD><TD class=black_orange_cell><SCRIPT language=javascript> market_status(1, 'ar'); </SCRIPT>18/12/2013</TD></TR></TBODY></TABLE></TD><TD width="50%"><TABLE align=left><TBODY><TR vAlign=top><TD></TD><TD class=black_orange_cell width="20%">حجم التداول</TD><TD class=black_orange_cell width="30%">قيمة التداول</TD><TD class=black_orange_cell width="20%">الصفقات</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات العادية</TD><TD class=black_orange_cell>50,770</TD><TD class=black_orange_cell>8,567,767.75</TD><TD class=black_orange_cell>38</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الضخمة</TD><TD class=black_orange_cell>0</TD><TD class=black_orange_cell>0.00</TD><TD class=black_orange_cell>0</TD></TR><TR vAlign=top><TD class=black_orange_cell width="20%">الصفقات الكلية</TD><TD class=black_orange_cell>50,770</TD><TD class=black_orange_cell>8,567,767.75</TD><TD class=black_orange_cell>38</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>قيمة التداول</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>5,952,000.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.04</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>186.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>1,180,865.25</TD><TD style="PADDING-RIGHT: 30px" align=right>0.86</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>127.19</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>645,642.50</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.96</TD><TD align=middle>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>135.64</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BASY (http://www.dse.sy/user/?page=issuers_company_show&id=3)</TD><TD style="PADDING-RIGHT: 30px" align=right>483,800.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0</TD><TD align=middle>http://www.dse.sy/includes-img/eq1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>205.00</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>210,000.00</TD><TD style="PADDING-RIGHT: 30px" align=right>0.14</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>105.00</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD align=middle></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>SIIB (http://www.dse.sy/user/?page=issuers_company_show&id=10)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.86</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>10</TD><TD style="PADDING-RIGHT: 30px" align=right>127.19</TD><TD style="PADDING-RIGHT: 30px" align=right>9,284</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>BOJS (http://www.dse.sy/user/?page=issuers_company_show&id=63)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.14</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>2</TD><TD style="PADDING-RIGHT: 30px" align=right>105.00</TD><TD style="PADDING-RIGHT: 30px" align=right>2,000</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>ARBS (http://www.dse.sy/user/?page=issuers_company_show&id=2)</TD><TD style="PADDING-RIGHT: 30px" align=right>0.04</TD><TD align=middle>http://www.dse.sy/includes-img/up1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>17</TD><TD style="PADDING-RIGHT: 30px" align=right>186.00</TD><TD style="PADDING-RIGHT: 30px" align=right>32,000</TD></TR></TBODY></TABLE>

[abu mhd]

<TABLE width="100%"><TBODY><TR><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الرمز</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>نسبة التغير</TD><TD></TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>الصفقات</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>السعر الوسطي</TD><TD style="COLOR: #004f9d; FONT-WEIGHT: bold" align=middle>حجم التداول</TD></TR><TR><TD style="PADDING-RIGHT: 30px" align=right>QNBS (http://www.dse.sy/user/?page=issuers_company_show&id=60)</TD><TD style="PADDING-RIGHT: 30px" align=right>-0.96</TD><TD style="PADDING-RIGHT: 30px" align=right>http://www.dse.sy/includes-img/do1.gif</TD><TD style="PADDING-RIGHT: 30px" align=right>5</TD><TD style="PADDING-RIGHT: 30px" align=right>135.64</TD><TD style="PADDING-RIGHT: 30px" align=right>4,760</TD></TR></TBODY></TABLE>

[Sameh]

وين محللينا الاشاوس
<table width="100%" align="center" style="text-transform: none; text-indent: 0px; letter-spacing: normal; font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px; word-spacing: 0px; -webkit-text-stroke-width: 0px;" dir="rtl"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td class="header_title" style="color: rgb(97, 150, 208); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 15px; font-weight: bold;" colspan="15">الأسعار الفورية 18/12/2013</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td height="30" class="header_title" style="color: rgb(97, 150, 208); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 15px; font-weight: bold;">حالة السوق: مغلق</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table width="100%" align="right" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">الرمز</td><td width="25%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">اسم الشركة</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السوق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">الافتتاح</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">أفضل شراء</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">أفضل بيع</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#6699ff">الإغلاق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السعر الوسطي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">السعر المرجعي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">التغير</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;">نسبة التغير</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AROP</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">أروب سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="AROP_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">180.00</td><td id="AROP_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">178.90</td><td id="AROP_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">178.90</td><td id="AROP_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AROP_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AROP_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AROP_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,789,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AVOC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الأهلية للزيوت النباتية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="AVOC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">209.50</td><td id="AVOC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">207.27</td><td id="AVOC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">207.27</td><td id="AVOC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AVOC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AVOC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AVOC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,109,050,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BASY</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك عوده سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BASY_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">215.00</td><td id="BASY_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">205.00</td><td id="BASY_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BASY_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2,360</td><td id="BASY_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">483,800.00</td><td id="BASY_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2</td><td id="BASY_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">11,735,225,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BBSF</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك بيمو السعودي الفرنسي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BBSF_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">261.00</td><td id="BBSF_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">260.50</td><td id="BBSF_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">273.50</td><td id="BBSF_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">261.00</td><td id="BBSF_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">261.00</td><td id="BBSF_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">261.00</td><td id="BBSF_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBSF_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">366</td><td id="BBSF_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">95,460.00</td><td id="BBSF_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2</td><td id="BBSF_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">13,050,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BSO</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك سورية والمهجر</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="BSO_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">215.00</td><td id="BSO_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">210.49</td><td id="BSO_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">210.49</td><td id="BSO_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BSO_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BSO_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BSO_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">8,419,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">FSBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">فرنسبنك - سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="FSBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">99.00</td><td id="FSBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">103.25</td><td id="FSBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">99.39</td><td id="FSBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">99.39</td><td id="FSBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="FSBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="FSBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="FSBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">5,217,975,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">IBTF</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الدولي للتجارة والتمويل</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="IBTF_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">185.25</td><td id="IBTF_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">188.79</td><td id="IBTF_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">188.79</td><td id="IBTF_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="IBTF_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="IBTF_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="IBTF_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,911,475,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">NIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الوطنية للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="NIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">131.00</td><td id="NIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">133.50</td><td id="NIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">133.50</td><td id="NIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,134,750,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">QNBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك قطر الوطني- سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="QNBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">136.75</td><td id="QNBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">135.75</td><td id="QNBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">136.00</td><td id="QNBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">135.64</td><td id="QNBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">135.64</td><td id="QNBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">136.96</td><td id="QNBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-1.32</td><td id="QNBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">-0.96</td><td id="QNBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">4,760</td><td id="QNBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">645,642.50</td><td id="QNBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">5</td><td id="QNBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">20,346,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SHRQ</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك الشرق</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="SHRQ_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">130.25</td><td id="SHRQ_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">132.75</td><td id="SHRQ_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">132.75</td><td id="SHRQ_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SHRQ_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SHRQ_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SHRQ_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,318,750,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SIIB</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">سورية الدولي الإسلامي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="SIIB_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">124.75</td><td id="SIIB_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">126.75</td><td id="SIIB_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">128.00</td><td id="SIIB_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">127.19</td><td id="SIIB_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">127.19</td><td id="SIIB_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">126.11</td><td id="SIIB_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1.08</td><td id="SIIB_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.86</td><td id="SIIB_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,284</td><td id="SIIB_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,180,865.25</td><td id="SIIB_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">10</td><td id="SIIB_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">10,810,394,109.83</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">UIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الشركة المتحدة للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">نظامي</td><td id="UIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">164.75</td><td id="UIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">163.10</td><td id="UIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">163.10</td><td id="UIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,386,350,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">AHT</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الأهلية للنقل</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="AHT_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">190.50</td><td id="AHT_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">194.30</td><td id="AHT_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">194.30</td><td id="AHT_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AHT_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="AHT_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="AHT_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">388,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">ARBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">البنك العربي- سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="ARBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">186.00</td><td id="ARBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ARBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">186.00</td><td id="ARBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">186.00</td><td id="ARBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">186.00</td><td id="ARBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">185.93</td><td id="ARBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.07</td><td id="ARBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.04</td><td id="ARBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">32,000</td><td id="ARBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">5,952,000.00</td><td id="ARBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">17</td><td id="ARBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">9,393,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">ATI</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">العقيلة للتأمين التكافلي</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="ATI_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">94.50</td><td id="ATI_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">93.04</td><td id="ATI_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">93.04</td><td id="ATI_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="ATI_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="ATI_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="ATI_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,860,800,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BBS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك بيبلوس سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="BBS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">108.00</td><td id="BBS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">103.00</td><td id="BBS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">103.00</td><td id="BBS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="BBS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="BBS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">6,303,600,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">BOJS</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك الأردن سورية</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="BOJS_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">105.00</td><td id="BOJS_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">105.00</td><td id="BOJS_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">107.00</td><td id="BOJS_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">105.00</td><td id="BOJS_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">105.00</td><td id="BOJS_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">104.85</td><td id="BOJS_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.15</td><td id="BOJS_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.14</td><td id="BOJS_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2,000</td><td id="BOJS_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">210,000.00</td><td id="BOJS_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">2</td><td id="BOJS_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,150,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">NAMA</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">الهندسية الزراعية- نماء</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="NAMA_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">962.50</td><td id="NAMA_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NAMA_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="NAMA_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="NAMA_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">539,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SGB</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">بنك سورية والخليج</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="SGB_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">119.75</td><td id="SGB_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">122.00</td><td id="SGB_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">122.00</td><td id="SGB_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SGB_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SGB_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SGB_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">3,660,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SKIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">السورية الكويتية للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-أ</td><td id="SKIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118.25</td><td id="SKIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">120.66</td><td id="SKIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">120.66</td><td id="SKIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SKIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SKIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SKIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,025,610,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">SAIC</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">سولدارتي للتأمين</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-ب</td><td id="SAIC_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">112.00</td><td id="SAIC_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">112.00</td><td id="SAIC_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SAIC_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="SAIC_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="SAIC_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,120,000,000.00</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">UG</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">المجموعة المتحدة للنشر</td><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">موازي-ب</td><td id="UG_open" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_best_bid" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_best_ask" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">249.75</td><td id="UG_close" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">254.68</td><td id="UG_average_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_reference_price" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">254.68</td><td id="UG_net_change" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_change_percent" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UG_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0.00</td><td id="UG_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">0</td><td id="UG_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">1,146,060,000.00</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td height="30" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px;"><table width="50%" align="right" bordercolor="#000000" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;" dir="rtl" border="true" cellspacing="0" cellpadding="3"><tbody><tr align="center" style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">حجم التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">قيمة التداول</td><td width="20%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">الصفقات</td><td width="40%" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; font-weight: bold;" bgcolor="#66cc33">القيمة السوقية الكلية لكافة الشركات</td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"><td id="market_volume_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">50,770</td><td id="market_value_traded" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">8,567,767.75</td><td id="market_num_trades" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">38</td><td id="market_market_capitalization" style="color: rgb(0, 0, 0); font-family: Tahoma, Verdana, Arial, Helvetica, sans-serif; font-size: 12px; background-color: rgb(255, 255, 255);">118,815,239,109.83</td></tr></tbody></table></td></tr><tr style="font-family: Tahoma, Arial, Helvetica, sans-serif; font-size: 12px;"></tr></tbody></table>

[abu mhd]

لا بقي نت ولا كهربا و محللين
ولا حول ولا قوة الا بالله

[Sameh]

لا بقي نت ولا كهربا و محللين
ولا حول ولا قوة الا بالله

بتفرج ابو عمر اليوم كمان عند الانترنيت
عم يمزح معي
كيف تقيمك لجلسة اليوم ؟؟

[abu mhd]

كما التوقعات بالبداية فالتداولات على الاسهم القيادية ضعيفة بسبب الفرق السعري بين طلبات البيع و الشراء
عدا بعض الصفقات البسيطة التي ادت لاخضرار سهم سورية الاسلامي
اما الاسهم الخضراء \ الاردن و العربي \ فالصفقات كانت ضمن شركة وساطة واحدة او ما يعرف بنقل ملكيات
اجمالي التداولات لليوم كانت اقل من الأمس بنحو 25% باجمالي تداولات لليوم 8.567.767 ل.س
نأمل بتداولات افضل بالجلسات الأخيرة قبل نهاية السنة

[M3Maher]

ميت هلا بأخي أبو عمر
طمنا عنك وعن محاميتنا العظيمة :)
عن أي ولي أمر عم تحكي يلي بالبيت ولا يلي بالشغل :rolleyes2:Big Grin

بيني وبينك أخي أبو عمر أنا متوقعتو يشد شوي اليوم


بحب قلك يا خيتي يا روان إنك
خطييييييييييرةmarsa