abu mhd
22-07-2013, 08:52 PM
خاااااااااااااااص سيرياستوكس
<table style="width: 545pt; border-collapse: collapse;" dir="RTL" border="0" cellSpacing="0" cellPadding="0" width="727"> <colgroup><col style="width: 60pt; mso-width-source: userset; mso-width-alt: 2560;" width="80"> <col style="width: 180pt; mso-width-source: userset; mso-width-alt: 7680;" width="240"> <col style="width: 54pt;" span="3" width="72"> <col style="width: 7pt; mso-width-source: userset; mso-width-alt: 288;" width="9"> <col style="width: 68pt; mso-width-source: userset; mso-width-alt: 2912;" width="91"> <col style="width: 5pt; mso-width-source: userset; mso-width-alt: 224;" width="7"> <col style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688;" width="84"> <tbody><tr style="height: 20.1pt; mso-height-source: userset;" height="26"> <td style="border-width: 1pt 1pt 0.5pt; border-style: solid; border-color: windowtext windowtext windowtext black; width: 545pt; height: 20.1pt; background-color: transparent;" dir="RTL" class="xl77" height="26" width="727" colSpan="9">اسعار الأسهم بتاريخ 22-7-2013 بالدولار - 1$ = 195 - مع مقارنة بالجدول السابق 15-5-2013 - 1$= 150
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="RTL" class="xl65" height="26">رمز الشركة
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">اسم السهم \ الشركة
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">السوق
</td>
<td style="border-width: 0.5pt; border-style: solid; border-color: windowtext windowtext windowtext black; background-color: transparent;" dir="RTL" class="xl80" colSpan="2">اغلاق 22-7
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl66">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">اغلاق 15-5
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl80">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl67">الفرق
</td>
</tr>
<tr style="height: 4.5pt; mso-height-source: userset;" height="6">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 4.5pt; background-color: transparent;" dir="LTR" class="xl68" height="6">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl70">
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">AVOC
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة الأهلية لصناعة الزيوت النباتية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">184.90
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.95
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.88
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.07
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BASY
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك عوده سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">179.59
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.92
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.91
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.01
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BBSF
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك بيمو السعودي الفرنسي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">233.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">1.19
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.17
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BSO
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية والمهجر
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">195.86
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">1.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.02
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">FSBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">فرنسبنك - سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">114.75
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.59
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.71
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.12
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">IBTF
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">المصرف الدولي للتجارة والتمويل
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">181.60
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.93
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.01
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.08
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">NIC
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة السورية الوطنية للتأمين
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">138.30
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.71
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">4.35
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-3.64
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">QNBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك قطر الوطني- سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">145.25
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.74
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.77
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.03
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SHRQ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك الشرق
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">135.25
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.69
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.71
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SIIB
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية الدولي الإسلامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">130.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.67
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.82
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.15
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">ARBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">البنك العربي- سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">172.50
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.88
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.72
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.16
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">ATI
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">شركة العقيلة للتأمين التكافلي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">96.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.49
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.58
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.09
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك بيبلوس- سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">103.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.53
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.6
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.07
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BOJS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك الأردن - سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">127.25
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.65
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.67
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">NAMA
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة الهندسية الزراعية للاستثمارات - نماء
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">962.50
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">4.94
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">6.53
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-1.59
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SGB
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية والخليج
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">98.35
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.50
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.55
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.05
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl73" height="26">SAIC
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl74">الاتحاد التعاوني للتأمين
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl74">موازي-ب
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">560.00
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">2.87
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl74">
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl74">3.73
</td>
<td style="border-width: 0px 0.5pt 1pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl83">
</td>
<td style="border-width: 0px 0.5pt 1pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl76">-0.86
</td> </tr></tbody></table>
<table style="width: 545pt; border-collapse: collapse;" dir="RTL" border="0" cellSpacing="0" cellPadding="0" width="727"> <colgroup><col style="width: 60pt; mso-width-source: userset; mso-width-alt: 2560;" width="80"> <col style="width: 180pt; mso-width-source: userset; mso-width-alt: 7680;" width="240"> <col style="width: 54pt;" span="3" width="72"> <col style="width: 7pt; mso-width-source: userset; mso-width-alt: 288;" width="9"> <col style="width: 68pt; mso-width-source: userset; mso-width-alt: 2912;" width="91"> <col style="width: 5pt; mso-width-source: userset; mso-width-alt: 224;" width="7"> <col style="width: 63pt; mso-width-source: userset; mso-width-alt: 2688;" width="84"> <tbody><tr style="height: 20.1pt; mso-height-source: userset;" height="26"> <td style="border-width: 1pt 1pt 0.5pt; border-style: solid; border-color: windowtext windowtext windowtext black; width: 545pt; height: 20.1pt; background-color: transparent;" dir="RTL" class="xl77" height="26" width="727" colSpan="9">اسعار الأسهم بتاريخ 22-7-2013 بالدولار - 1$ = 195 - مع مقارنة بالجدول السابق 15-5-2013 - 1$= 150
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="RTL" class="xl65" height="26">رمز الشركة
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">اسم السهم \ الشركة
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">السوق
</td>
<td style="border-width: 0.5pt; border-style: solid; border-color: windowtext windowtext windowtext black; background-color: transparent;" dir="RTL" class="xl80" colSpan="2">اغلاق 22-7
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl66">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl66">اغلاق 15-5
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl80">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl67">الفرق
</td>
</tr>
<tr style="height: 4.5pt; mso-height-source: userset;" height="6">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 4.5pt; background-color: transparent;" dir="LTR" class="xl68" height="6">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl70">
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">AVOC
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة الأهلية لصناعة الزيوت النباتية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">184.90
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.95
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.88
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.07
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BASY
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك عوده سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">179.59
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.92
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.91
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.01
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BBSF
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك بيمو السعودي الفرنسي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">233.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">1.19
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.17
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BSO
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية والمهجر
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">195.86
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">1.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.02
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">FSBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">فرنسبنك - سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">114.75
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.59
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.71
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.12
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">IBTF
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">المصرف الدولي للتجارة والتمويل
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">181.60
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.93
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">1.01
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.08
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">NIC
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة السورية الوطنية للتأمين
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">138.30
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.71
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">4.35
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-3.64
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">QNBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك قطر الوطني- سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">145.25
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.74
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.77
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.03
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SHRQ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك الشرق
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">135.25
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.69
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.71
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SIIB
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية الدولي الإسلامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">نظامي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">130.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.67
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.82
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.15
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">ARBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">البنك العربي- سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">172.50
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.88
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.72
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">0.16
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">ATI
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">شركة العقيلة للتأمين التكافلي
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">96.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.49
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.58
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.09
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BBS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك بيبلوس- سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">103.00
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.53
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.6
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.07
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">BOJS
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك الأردن - سورية
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">127.25
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.65
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.67
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.02
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">NAMA
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">الشركة الهندسية الزراعية للاستثمارات - نماء
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">962.50
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">4.94
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">6.53
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-1.59
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl68" height="26">SGB
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">بنك سورية والخليج
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl69">موازي-أ
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">98.35
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl71">0.50
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">
</td>
<td style="border-width: 0px 0.5pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl69">0.55
</td>
<td style="border-width: 0px 0.5pt 0.5pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl82">
</td>
<td style="border-width: 0px 0.5pt 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl72">-0.05
</td>
</tr>
<tr style="height: 20.1pt; mso-height-source: userset;" height="26">
<td style="border-width: 0px 1pt 1pt 0.5pt; border-style: none solid solid; border-color: black windowtext windowtext; height: 20.1pt; background-color: transparent;" dir="LTR" class="xl73" height="26">SAIC
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl74">الاتحاد التعاوني للتأمين
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="RTL" class="xl74">موازي-ب
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">560.00
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl75">2.87
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl74">
</td>
<td style="border-width: 0px 0.5pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl74">3.73
</td>
<td style="border-width: 0px 0.5pt 1pt 0px; border-style: none solid solid none; border-color: black windowtext windowtext black; background-color: transparent;" dir="LTR" class="xl83">
</td>
<td style="border-width: 0px 0.5pt 1pt 1pt; border-style: none solid solid; border-color: black windowtext windowtext; background-color: transparent;" dir="LTR" class="xl76">-0.86
</td> </tr></tbody></table>